Curs BNR licitat in data de 15 noiembrie 2013:
Simbol | Denumire | 15 Noi. 2013 | 14 Noi. 2013 | 13 Noi. 2013 | |||
EUR | Euro | 4.4502 | -0.0034 | 4.4536 | -0.0083 | 4.4619 | +0.0074 |
USD | Dolarul SUA | 3.3101 | -0.0051 | 3.3152 | -0.0112 | 3.3264 | -0.0003 |
XAU | Gramul de aur | 136.4097 | -0.3658 | 136.7755 | +0.3162 | 136.4593 | -0.5833 |
AUD | Dolarul australian | 3.0873 | +0.0060 | 3.0813 | -0.0081 | 3.0894 | -0.0114 |
CAD | Dolarul canadian | 3.1600 | -0.0003 | 3.1603 | -0.0095 | 3.1698 | -0.0009 |
CHF | Francul elvetian | 3.6038 | -0.0085 | 3.6123 | -0.0104 | 3.6227 | +0.0091 |
CZK | Coroana ceha | 0.1640 | +0.0001 | 0.1639 | -0.0011 | 0.1650 | 0 |
DKK | Coroana daneza | 0.5966 | -0.0004 | 0.5970 | -0.0011 | 0.5981 | +0.0009 |
EGP | Lira egipteana | 0.4805 | -0.0008 | 0.4813 | -0.0016 | 0.4829 | -0.0001 |
GBP | Lira sterlina | 5.3200 | +0.0121 | 5.3079 | -0.0077 | 5.3156 | +0.0334 |
100HUF | 100 Forinti maghiari | 1.4918 | -0.0017 | 1.4935 | +0.0002 | 1.4933 | -0.0005 |
100JPY | 100 Yeni japonezi | 3.2969 | -0.0199 | 3.3168 | -0.0244 | 3.3412 | +0.0065 |
MDL | Leul moldovenesc | 0.2560 | -0.0005 | 0.2565 | -0.0014 | 0.2579 | +0.0004 |
NOK | Coroana norvegiana | 0.5380 | +0.0034 | 0.5346 | -0.0016 | 0.5362 | -0.0002 |
PLN | Zlotul polonez | 1.0632 | +0.0006 | 1.0626 | +0.0011 | 1.0615 | +0.0027 |
SEK | Coroana suedeza | 0.4976 | +0.0015 | 0.4961 | -0.0017 | 0.4978 | -0.0023 |
TRY | Noua lira turceasca | 1.6233 | +0.0051 | 1.6182 | -0.0014 | 1.6196 | +0.0003 |
XDR | DST | 5.0566 | -0.0058 | 5.0624 | -0.0145 | 5.0769 | +0.0072 |
RUB | Rubla ruseasca | 0.1013 | +0.0001 | 0.1012 | +0.0001 | 0.1011 | +0.0001 |
BGN | Leva bulgareasca | 2.2754 | -0.0017 | 2.2771 | -0.0043 | 2.2814 | +0.0038 |
ZAR | Randul sud-african | 0.3242 | +0.0038 | 0.3204 | -0.0006 | 0.3210 | +0.0014 |
BRL | Realul brazilian | 1.4305 | +0.0088 | 1.4217 | -0.0041 | 1.4258 | -0.0017 |
CNY | Renminbi-ul chinezesc (RMB) | 0.5433 | -0.0009 | 0.5442 | -0.0018 | 0.5460 | -0.0002 |
INR | Rupia indiana | 0.0523 | -0.0001 | 0.0524 | 0 | 0.0524 | +0.0001 |
100KRW | 100 Woni sud-coreeni | 0.3111 | +0.0008 | 0.3103 | 0 | 0.3103 | +0.0005 |
MXN | Peso-ul mexican | 0.2550 | +0.0015 | 0.2535 | +0.0011 | 0.2524 | +0.0016 |
NZD | Dolarul neo-zeelandez | 2.7456 | +0.0122 | 2.7334 | +0.0003 | 2.7331 | -0.0021 |
RSD | Dinarul sarbesc | 0.0390 | -0.0001 | 0.0391 | 0 | 0.0391 | 0 |
UAH | Hryvna ucraineana | 0.4040 | +0.0006 | 0.4034 | -0.0021 | 0.4055 | -0.0041 |
AED | Dirhamul Emiratelor Arabe | 0.9011 | -0.0015 | 0.9026 | -0.0031 | 0.9057 | -0.0002 |