Curs BNR in data de 12 noiembrie 2013:
Simbol | Denumire | 12 Noi. 2013 | 11 Noi. 2013 | 8 Noi. 2013 | |||
EUR | Euro | 4.4545 | +0.0014 | 4.4531 | +0.0107 | 4.4424 | +0.0093 |
USD | Dolarul SUA | 3.3267 | +0.0026 | 3.3241 | +0.0137 | 3.3104 | +0.0295 |
XAU | Gramul de aur | 137.0426 | -0.0872 | 137.1298 | -2.1430 | 139.2728 | +0.5302 |
AUD | Dolarul australian | 3.1008 | -0.0112 | 3.1120 | -0.0174 | 3.1294 | +0.0162 |
CAD | Dolarul canadian | 3.1707 | -0.0042 | 3.1749 | +0.0117 | 3.1632 | +0.0114 |
CHF | Francul elvetian | 3.6136 | +0.0007 | 3.6129 | +0.0022 | 3.6107 | +0.0162 |
CZK | Coroana ceha | 0.1650 | +0.0002 | 0.1648 | +0.0001 | 0.1647 | -0.0072 |
DKK | Coroana daneza | 0.5972 | +0.0002 | 0.5970 | +0.0014 | 0.5956 | +0.0013 |
EGP | Lira egipteana | 0.4830 | +0.0004 | 0.4826 | +0.0020 | 0.4806 | +0.0043 |
GBP | Lira sterlina | 5.2822 | -0.0384 | 5.3206 | -0.0012 | 5.3218 | +0.0484 |
100HUF | 100 Forinti maghiari | 1.4938 | -0.0064 | 1.5002 | -0.0001 | 1.5003 | +0.0053 |
100JPY | 100 Yeni japonezi | 3.3347 | -0.0187 | 3.3534 | -0.0170 | 3.3704 | +0.0464 |
MDL | Leul moldovenesc | 0.2575 | +0.0003 | 0.2572 | +0.0020 | 0.2552 | +0.0006 |
NOK | Coroana norvegiana | 0.5364 | -0.0048 | 0.5412 | -0.0025 | 0.5437 | -0.0053 |
PLN | Zlotul polonez | 1.0588 | -0.0021 | 1.0609 | -0.0010 | 1.0619 | -0.0018 |
SEK | Coroana suedeza | 0.5001 | -0.0049 | 0.5050 | +0.0020 | 0.5030 | -0.0035 |
TRY | Noua lira turceasca | 1.6193 | -0.0138 | 1.6331 | +0.0014 | 1.6317 | +0.0173 |
XDR | DST | 5.0697 | -0.0041 | 5.0738 | +0.0113 | 5.0625 | +0.0344 |
RUB | Rubla ruseasca | 0.1010 | -0.0007 | 0.1017 | 0 | 0.1017 | +0.0003 |
BGN | Leva bulgareasca | 2.2776 | +0.0007 | 2.2769 | +0.0055 | 2.2714 | +0.0048 |
ZAR | Randul sud-african | 0.3196 | -0.0017 | 0.3213 | -0.0013 | 0.3226 | +0.0026 |
BRL | Realul brazilian | 1.4275 | -0.0082 | 1.4357 | 0 | 1.4357 | +0.0001 |
CNY | Renminbi-ul chinezesc (RMB) | 0.5462 | +0.0005 | 0.5457 | +0.0022 | 0.5435 | +0.0048 |
INR | Rupia indiana | 0.0523 | -0.0002 | 0.0525 | -0.0003 | 0.0528 | +0.0003 |
100KRW | 100 Woni sud-coreeni | 0.3098 | -0.0002 | 0.3100 | -0.0011 | 0.3111 | +0.0020 |
MXN | Peso-ul mexican | 0.2508 | -0.0014 | 0.2522 | +0.0019 | 0.2503 | +0.0009 |
NZD | Dolarul neo-zeelandez | 2.7352 | -0.0088 | 2.7440 | -0.0097 | 2.7537 | +0.0065 |
RSD | Dinarul sarbesc | 0.0391 | +0.0001 | 0.0390 | +0.0001 | 0.0389 | 0 |
UAH | Hryvna ucraineana | 0.4096 | +0.0001 | 0.4095 | +0.0060 | 0.4035 | +0.0028 |
AED | Dirhamul Emiratelor Arabe | 0.9059 | +0.0008 | 0.9051 | +0.0038 | 0.9013 | +0.0080 |