Curs valutar BNR vineri 7 februarie 2014

Simbol Denumire 7 Feb. 2014 6 Feb. 2014 5 Feb. 2014
EUR Euro 4.4824 +0.0155 4.4669 +0.0113 4.4556 -0.0033
USD Dolarul SUA 3.3040 +0.0019 3.3021 +0.0043 3.2978 -0.0006
XAU Gramul de aur 133.8407 +0.1881 133.6526 +0.3788 133.2738 +0.3551
AUD Dolarul australian 2.9560 -0.0009 2.9569 +0.0121 2.9448 +0.0171
CAD Dolarul canadian 2.9861 +0.0018 2.9843 +0.0015 2.9828 +0.0158
CHF Francul elvetian 3.6639 +0.0098 3.6541 +0.0102 3.6439 -0.0054
CZK Coroana ceha 0.1629 +0.0006 0.1623 +0.0004 0.1619 +0.0001
DKK Coroana daneza 0.6007 +0.0021 0.5986 +0.0015 0.5971 -0.0004
EGP Lira egipteana 0.4747 +0.0004 0.4743 +0.0006 0.4737 -0.0002
GBP Lira sterlina 5.3998 +0.0196 5.3802 +0.0117 5.3685 -0.0189
100HUF 100 Forinti maghiari 1.4567 +0.0022 1.4545 +0.0060 1.4485 +0.0139
100JPY 100 Yeni japonezi 3.2355 -0.0160 3.2515 -0.0074 3.2589 +0.0013
MDL Leul moldovenesc 0.2459 +0.0005 0.2454 +0.0001 0.2453 -0.0007
NOK Coroana norvegiana 0.5329 +0.0021 0.5308 +0.0050 0.5258 +0.0019
PLN Zlotul polonez 1.0706 +0.0032 1.0674 +0.0050 1.0624 +0.0044
SEK Coroana suedeza 0.5067 -0.0007 0.5074 +0.0028 0.5046 -0.0006
TRY Noua lira turceasca 1.4897 +0.0057 1.4840 +0.0111 1.4729 +0.0149
XDR DST 5.0674 +0.0079 5.0595 +0.0081 5.0514 -0.0038
RUB Rubla ruseasca 0.0951 0 0.0951 +0.0003 0.0948 +0.0015
BGN Leva bulgareasca 2.2918 +0.0079 2.2839 +0.0058 2.2781 -0.0017
ZAR Randul sud-african 0.2991 +0.0022 0.2969 -0.0004 0.2973 +0.0022
BRL Realul brazilian 1.3875 +0.0136 1.3739 +0.0051 1.3688 +0.0170
CNY Renminbi-ul chinezesc (RMB) 0.5450 +0.0002 0.5448 +0.0007 0.5441 -0.0001
INR Rupia indiana 0.0530 +0.0002 0.0528 +0.0001 0.0527 0
100KRW 100 Woni sud-coreeni 0.3076 +0.0016 0.3060 0 0.3060 +0.0016
MXN Peso-ul mexican 0.2490 -0.0004 0.2494 +0.0021 0.2473 +0.0021
NZD Dolarul neo-zeelandez 2.7230 +0.0075 2.7155 +0.0074 2.7081 +0.0202
RSD Dinarul sarbesc 0.0387 +0.0002 0.0385 +0.0001 0.0384 0
UAH Hryvna ucraineana 0.3750 +0.0043 0.3707 -0.0092 0.3799 -0.0003
AED Dirhamul Emiratelor Arabe 0.8996 +0.0006 0.8990 +0.0011 0.8979 -0.0002
Translate »