Curs valutar BNR vineri 28 februarie 2014 – Leul s-a apreciat usor

Simbol Denumire 28 Feb. 2014 27 Feb. 2014 26 Feb. 2014
EUR Euro 4.4995 -0.0039 4.5034 -0.0110 4.5144 -0.0029
USD Dolarul SUA 3.2618 -0.0379 3.2997 +0.0143 3.2854 -0.0004
XAU Gramul de aur 139.1144 -2.0254 141.1398 -0.4203 141.5601 +0.7576
AUD Dolarul australian 2.9232 -0.0198 2.9430 -0.0148 2.9578 -0.0092
CAD Dolarul canadian 2.9316 -0.0327 2.9643 -0.0017 2.9660 -0.0015
CHF Francul elvetian 3.6989 -0.0047 3.7036 +0.0045 3.6991 -0.0050
CZK Coroana ceha 0.1646 0 0.1646 -0.0004 0.1650 -0.0001
DKK Coroana daneza 0.6029 -0.0006 0.6035 -0.0015 0.6050 -0.0003
EGP Lira egipteana 0.4686 -0.0055 0.4741 +0.0021 0.4720 0
GBP Lira sterlina 5.4563 -0.0300 5.4863 +0.0030 5.4833 -0.0022
100HUF 100 Forinti maghiari 1.4496 +0.0040 1.4456 -0.0145 1.4601 +0.0022
100JPY 100 Yeni japonezi 3.2019 -0.0408 3.2427 +0.0334 3.2093 -0.0012
MDL Leul moldovenesc 0.2409 -0.0001 0.2410 -0.0011 0.2421 -0.0005
NOK Coroana norvegiana 0.5435 -0.0009 0.5444 +0.0012 0.5432 -0.0027
PLN Zlotul polonez 1.0811 +0.0058 1.0753 -0.0104 1.0857 -0.0006
SEK Coroana suedeza 0.5081 +0.0034 0.5047 -0.0007 0.5054 -0.0008
TRY Noua lira turceasca 1.4743 +0.0026 1.4717 -0.0166 1.4883 -0.0033
XDR DST 5.0490 -0.0350 5.0840 +0.0091 5.0749 -0.0018
RUB Rubla ruseasca 0.0904 -0.0007 0.0911 -0.0003 0.0914 -0.0008
BGN Leva bulgareasca 2.3006 -0.0020 2.3026 -0.0056 2.3082 -0.0015
ZAR Randul sud-african 0.3056 +0.0013 0.3043 -0.0027 0.3070 +0.0017
BRL Realul brazilian 1.4049 0 1.4049 +0.0018 1.4031 -0.0015
CNY Renminbi-ul chinezesc (RMB) 0.5308 -0.0076 0.5384 +0.0020 0.5364 -0.0001
INR Rupia indiana 0.0526 -0.0006 0.0532 +0.0002 0.0530 0
100KRW 100 Woni sud-coreeni 0.3056 -0.0030 0.3086 +0.0004 0.3082 +0.0019
MXN Peso-ul mexican 0.2460 -0.0009 0.2469 -0.0013 0.2482 +0.0002
NZD Dolarul neo-zeelandez 2.7435 -0.0079 2.7514 +0.0130 2.7384 +0.0014
RSD Dinarul sarbesc 0.0388 0 0.0388 -0.0001 0.0389 -0.0001
UAH Hryvna ucraineana 0.3278 +0.0183 0.3095 -0.0240 0.3335 -0.0333
AED Dirhamul Emiratelor Arabe 0.8881 -0.0103 0.8984 +0.0039 0.8945 -0.0001
Translate »