Curs valutar BNR miercuri 5 martie 2014

Curs BNR licitat in data de 5 martie 2014:
Simbol Denumire 5 Mar. 2014 4 Mar. 2014 3 Mar. 2014
EUR Euro 4.5123 -0.0073 4.5196 +0.0027 4.5169 +0.0174
USD Dolarul SUA 3.2896 +0.0044 3.2852 +0.0076 3.2776 +0.0158
XAU Gramul de aur 141.0028 -0.5130 141.5158 -0.1594 141.6752 +2.5608
AUD Dolarul australian 2.9525 +0.0120 2.9405 +0.0186 2.9219 -0.0013
CAD Dolarul canadian 2.9699 +0.0060 2.9639 +0.0079 2.9560 +0.0244
CHF Francul elvetian 3.7042 -0.0104 3.7146 -0.0108 3.7254 +0.0265
CZK Coroana ceha 0.1649 -0.0004 0.1653 +0.0001 0.1652 +0.0006
DKK Coroana daneza 0.6047 -0.0009 0.6056 +0.0004 0.6052 +0.0023
EGP Lira egipteana 0.4725 +0.0004 0.4721 +0.0012 0.4709 +0.0023
GBP Lira sterlina 5.4837 +0.0024 5.4813 -0.0024 5.4837 +0.0274
100HUF 100 Forinti maghiari 1.4556 +0.0053 1.4503 +0.0077 1.4426 -0.0070
100JPY 100 Yeni japonezi 3.2123 -0.0151 3.2274 -0.0092 3.2366 +0.0347
MDL Leul moldovenesc 0.2404 -0.0002 0.2406 +0.0007 0.2399 -0.0010
NOK Coroana norvegiana 0.5478 +0.0021 0.5457 +0.0026 0.5431 -0.0004
PLN Zlotul polonez 1.0790 +0.0008 1.0782 +0.0017 1.0765 -0.0046
SEK Coroana suedeza 0.5097 +0.0003 0.5094 -0.0002 0.5096 +0.0015
TRY Noua lira turceasca 1.4902 +0.0052 1.4850 +0.0084 1.4766 +0.0023
XDR DST 5.0772 -0.0017 5.0789 +0.0047 5.0742 +0.0252
RUB Rubla ruseasca 0.0910 +0.0004 0.0906 +0.0008 0.0898 -0.0006
BGN Leva bulgareasca 2.3071 -0.0038 2.3109 +0.0014 2.3095 +0.0089
ZAR Randul sud-african 0.3065 +0.0033 0.3032 -0.0015 0.3047 -0.0009
BRL Realul brazilian 1.4052 +0.0038 1.4014 -0.0003 1.4017 -0.0032
CNY Renminbi-ul chinezesc (RMB) 0.5368 +0.0021 0.5347 +0.0014 0.5333 +0.0025
INR Rupia indiana 0.0533 +0.0003 0.0530 +0.0001 0.0529 +0.0003
100KRW 100 Woni sud-coreeni 0.3072 +0.0007 0.3065 +0.0002 0.3063 +0.0007
MXN Peso-ul mexican 0.2472 +0.0001 0.2471 -0.0007 0.2478 +0.0018
NZD Dolarul neo-zeelandez 2.7672 +0.0114 2.7558 +0.0157 2.7401 -0.0034
RSD Dinarul sarbesc 0.0389 -0.0001 0.0390 +0.0001 0.0389 +0.0001
UAH Hryvna ucraineana 0.3306 +0.0003 0.3303 +0.0199 0.3104 -0.0174
AED Dirhamul Emiratelor Arabe 0.8956 +0.0012 0.8944 +0.0021 0.8923 +0.0042
Translate »