Curs valutar BNR miercuri 29 ianuarie 2014 – Leul s-a depreciat

Cursul BNR licitat in data de 29 ianuarie 2014:
Simbol Denumire 29 Ian. 2014 28 Ian. 2014 27 Ian. 2014
EUR Euro 4.5188 -0.0129 4.5317 -0.0083 4.5400 +0.0120
USD Dolarul SUA 3.3048 -0.0178 3.3226 +0.0046 3.3180 +0.0071
XAU Gramul de aur 133.3530 -0.5609 133.9139 -1.5147 135.4286 +1.4327
AUD Dolarul australian 2.8972 -0.0246 2.9218 +0.0264 2.8954 +0.0229
CAD Dolarul canadian 2.9609 -0.0270 2.9879 -0.0098 2.9977 +0.0082
CHF Francul elvetian 3.6846 -0.0078 3.6924 -0.0101 3.7025 +0.0077
CZK Coroana ceha 0.1642 -0.0006 0.1648 -0.0002 0.1650 +0.0006
DKK Coroana daneza 0.6055 -0.0018 0.6073 -0.0011 0.6084 +0.0016
EGP Lira egipteana 0.4746 -0.0026 0.4772 +0.0006 0.4766 +0.0010
GBP Lira sterlina 5.4783 -0.0183 5.4966 -0.0008 5.4974 -0.0051
100HUF 100 Forinti maghiari 1.4693 -0.0229 1.4922 +0.0080 1.4842 +0.0068
100JPY 100 Yeni japonezi 3.2174 -0.0062 3.2236 -0.0102 3.2338 +0.0099
MDL Leul moldovenesc 0.2480 -0.0007 0.2487 +0.0003 0.2484 -0.0010
NOK Coroana norvegiana 0.5345 -0.0059 0.5404 +0.0040 0.5364 -0.0022
PLN Zlotul polonez 1.0710 -0.0123 1.0833 +0.0058 1.0775 +0.0013
SEK Coroana suedeza 0.5126 -0.0024 0.5150 +0.0002 0.5148 +0.0031
TRY Noua lira turceasca 1.4849 +0.0188 1.4661 +0.0505 1.4156 -0.0137
XDR DST 5.0899 -0.0202 5.1101 -0.0015 5.1116 +0.0102
RUB Rubla ruseasca 0.0945 -0.0015 0.0960 +0.0006 0.0954 -0.0007
BGN Leva bulgareasca 2.3105 -0.0066 2.3171 -0.0042 2.3213 +0.0061
ZAR Randul sud-african 0.2957 -0.0048 0.3005 +0.0050 0.2955 -0.0015
BRL Realul brazilian 1.3621 -0.0099 1.3720 -0.0110 1.3830 +0.0011
CNY Renminbi-ul chinezesc (RMB) 0.5457 -0.0034 0.5491 +0.0005 0.5486 +0.0012
INR Rupia indiana 0.0528 -0.0002 0.0530 +0.0005 0.0525 -0.0005
100KRW 100 Woni sud-coreeni 0.3088 +0.0011 0.3077 +0.0016 0.3061 -0.0004
MXN Peso-ul mexican 0.2488 -0.0017 0.2505 +0.0044 0.2461 +0.0012
NZD Dolarul neo-zeelandez 2.7361 -0.0135 2.7496 +0.0204 2.7292 -0.0005
RSD Dinarul sarbesc 0.0390 -0.0001 0.0391 -0.0001 0.0392 0
UAH Hryvna ucraineana 0.3902 -0.0010 0.3912 +0.0002 0.3910 -0.0018
AED Dirhamul Emiratelor Arabe 0.8998 -0.0047 0.9045 +0.0012 0.9033 +0.0019
Translate »