Curs valutar BNR miercuri 19 martie 2014

Curs valutar BNR licitat in data de 19 martie 2014:
Simbol Denumire 19 Mar. 2014 18 Mar. 2014 17 Mar. 2014
EUR Euro 4.4997 -0.0088 4.5085 -0.0029 4.5114 +0.0017
USD Dolarul SUA 3.2314 -0.0106 3.2420 -0.0051 3.2471 +0.0006
XAU Gramul de aur 139.9180 -2.0432 141.9612 -1.9772 143.9384 +0.9110
AUD Dolarul australian 2.9443 -0.0001 2.9444 -0.0033 2.9477 +0.0126
CAD Dolarul canadian 2.8915 -0.0423 2.9338 -0.0039 2.9377 +0.0078
CHF Francul elvetian 3.6945 -0.0136 3.7081 -0.0030 3.7111 -0.0024
CZK Coroana ceha 0.1638 -0.0007 0.1645 -0.0005 0.1650 +0.0001
DKK Coroana daneza 0.6028 -0.0013 0.6041 -0.0004 0.6045 +0.0003
EGP Lira egipteana 0.4643 -0.0015 0.4658 -0.0007 0.4665 +0.0001
GBP Lira sterlina 5.3766 -0.0070 5.3836 -0.0154 5.3990 +0.0046
100HUF 100 Forinti maghiari 1.4478 +0.0062 1.4416 -0.0013 1.4429 +0.0021
100JPY 100 Yeni japonezi 3.1820 -0.0129 3.1949 +0.0053 3.1896 -0.0073
MDL Leul moldovenesc 0.2406 -0.0010 0.2416 -0.0002 0.2418 +0.0020
NOK Coroana norvegiana 0.5412 -0.0026 0.5438 -0.0012 0.5450 +0.0023
PLN Zlotul polonez 1.0705 +0.0034 1.0671 -0.0002 1.0673 +0.0030
SEK Coroana suedeza 0.5089 -0.0019 0.5108 +0.0019 0.5089 +0.0005
TRY Noua lira turceasca 1.4527 -0.0040 1.4567 -0.0017 1.4584 +0.0045
XDR DST 5.0178 -0.0132 5.0310 -0.0057 5.0367 +0.0011
RUB Rubla ruseasca 0.0896 +0.0008 0.0888 +0.0002 0.0886 0
BGN Leva bulgareasca 2.3007 -0.0045 2.3052 -0.0015 2.3067 +0.0009
ZAR Randul sud-african 0.3014 -0.0006 0.3020 -0.0012 0.3032 +0.0016
BRL Realul brazilian 1.3856 +0.0054 1.3802 -0.0037 1.3839 +0.0106
CNY Renminbi-ul chinezesc (RMB) 0.5216 -0.0020 0.5236 -0.0020 0.5256 -0.0023
INR Rupia indiana 0.0529 -0.0002 0.0531 -0.0001 0.0532 +0.0001
100KRW 100 Woni sud-coreeni 0.3020 -0.0012 0.3032 -0.0010 0.3042 +0.0011
MXN Peso-ul mexican 0.2455 -0.0003 0.2458 -0.0003 0.2461 +0.0014
NZD Dolarul neo-zeelandez 2.7844 +0.0051 2.7793 -0.0054 2.7847 +0.0117
RSD Dinarul sarbesc 0.0389 0 0.0389 -0.0001 0.0390 +0.0001
UAH Hryvna ucraineana 0.3529 -0.0007 0.3536 -0.0002 0.3538 +0.0001
AED Dirhamul Emiratelor Arabe 0.8798 -0.0029 0.8827 -0.0013 0.8840 +0.0001
Translate »