Curs valutar BNR miercuri 19 februarie 2014

Curs BNR licitat in data de 19 februarie 2014:
Simbol Denumire 19 Feb. 2014 18 Feb. 2014 17 Feb. 2014
EUR Euro 4.4916 +0.0043 4.4873 -0.0032 4.4905 +0.0092
USD Dolarul SUA 3.2674 -0.0011 3.2685 -0.0073 3.2758 +0.0037
XAU Gramul de aur 138.5006 +0.3497 138.1509 -1.5444 139.6953 +2.0155
AUD Dolarul australian 2.9536 +0.0066 2.9470 -0.0102 2.9572 +0.0043
CAD Dolarul canadian 2.9920 +0.0082 2.9838 -0.0041 2.9879 0
CHF Francul elvetian 3.6770 +0.0052 3.6718 -0.0031 3.6749 +0.0094
CZK Coroana ceha 0.1638 +0.0001 0.1637 -0.0001 0.1638 +0.0002
DKK Coroana daneza 0.6019 +0.0006 0.6013 -0.0004 0.6017 +0.0012
EGP Lira egipteana 0.4693 -0.0003 0.4696 -0.0010 0.4706 +0.0005
GBP Lira sterlina 5.4463 -0.0140 5.4603 -0.0239 5.4842 +0.0212
100HUF 100 Forinti maghiari 1.4359 -0.0172 1.4531 -0.0006 1.4537 +0.0020
100JPY 100 Yeni japonezi 3.2013 +0.0090 3.1923 -0.0222 3.2145 -0.0003
MDL Leul moldovenesc 0.2423 -0.0003 0.2426 -0.0002 0.2428 -0.0006
NOK Coroana norvegiana 0.5402 +0.0012 0.5390 +0.0003 0.5387 +0.0022
PLN Zlotul polonez 1.0785 -0.0007 1.0792 -0.0027 1.0819 +0.0033
SEK Coroana suedeza 0.5029 -0.0006 0.5035 -0.0051 0.5086 +0.0012
TRY Noua lira turceasca 1.4950 -0.0034 1.4984 -0.0031 1.5015 +0.0065
XDR DST 5.0484 +0.0009 5.0475 -0.0117 5.0592 +0.0087
RUB Rubla ruseasca 0.0915 -0.0010 0.0925 -0.0008 0.0933 +0.0001
BGN Leva bulgareasca 2.2966 +0.0022 2.2944 -0.0016 2.2960 +0.0047
ZAR Randul sud-african 0.2996 -0.0013 0.3009 -0.0014 0.3023 +0.0042
BRL Realul brazilian 1.3665 -0.0043 1.3708 -0.0024 1.3732 +0.0067
CNY Renminbi-ul chinezesc (RMB) 0.5377 -0.0011 0.5388 -0.0014 0.5402 +0.0008
INR Rupia indiana 0.0525 0 0.0525 -0.0003 0.0528 +0.0001
100KRW 100 Woni sud-coreeni 0.3067 0 0.3067 -0.0022 0.3089 +0.0011
MXN Peso-ul mexican 0.2463 -0.0009 0.2472 -0.0004 0.2476 +0.0009
NZD Dolarul neo-zeelandez 2.7236 +0.0035 2.7201 -0.0178 2.7379 -0.0009
RSD Dinarul sarbesc 0.0388 +0.0001 0.0387 -0.0001 0.0388 +0.0001
UAH Hryvna ucraineana 0.3874 +0.0004 0.3870 -0.0003 0.3873 +0.0008
AED Dirhamul Emiratelor Arabe 0.8896 -0.0003 0.8899 -0.0019 0.8918 +0.0009
Translate »