Curs valutar BNR miercuri 12 martie 2014

Curs valutar BNR licitat in data de 12 martie 2014:
Simbol Denumire 12 Mar. 2014 11 Mar. 2014 10 Mar. 2014
EUR Euro 4.5102 +0.0112 4.4990 -0.0006 4.4996 +0.0065
USD Dolarul SUA 3.2534 +0.0040 3.2494 +0.0066 3.2428 +0.0076
XAU Gramul de aur 141.7391 +0.9165 140.8226 +1.7193 139.1033 -1.1960
AUD Dolarul australian 2.9074 -0.0278 2.9352 +0.0037 2.9315 -0.0195
CAD Dolarul canadian 2.9264 +0.0039 2.9225 +0.0039 2.9186 -0.0253
CHF Francul elvetian 3.7103 +0.0173 3.6930 -0.0002 3.6932 +0.0079
CZK Coroana ceha 0.1649 +0.0004 0.1645 -0.0001 0.1646 +0.0003
DKK Coroana daneza 0.6044 +0.0015 0.6029 -0.0001 0.6030 +0.0009
EGP Lira egipteana 0.4674 +0.0005 0.4669 +0.0010 0.4659 +0.0011
GBP Lira sterlina 5.3924 -0.0082 5.4006 -0.0030 5.4036 -0.0153
100HUF 100 Forinti maghiari 1.4367 -0.0048 1.4415 -0.0044 1.4459 -0.0058
100JPY 100 Yeni japonezi 3.1683 +0.0214 3.1469 +0.0075 3.1394 -0.0023
MDL Leul moldovenesc 0.2409 +0.0021 0.2388 +0.0013 0.2375 -0.0018
NOK Coroana norvegiana 0.5436 -0.0016 0.5452 +0.0024 0.5428 +0.0005
PLN Zlotul polonez 1.0668 -0.0006 1.0674 -0.0042 1.0716 -0.0013
SEK Coroana suedeza 0.5093 +0.0003 0.5090 +0.0014 0.5076 +0.0007
TRY Noua lira turceasca 1.4468 -0.0151 1.4619 -0.0035 1.4654 -0.0150
XDR DST 5.0368 +0.0088 5.0280 +0.0047 5.0233 +0.0058
RUB Rubla ruseasca 0.0891 -0.0002 0.0893 +0.0004 0.0889 -0.0003
BGN Leva bulgareasca 2.3061 +0.0058 2.3003 -0.0003 2.3006 +0.0033
ZAR Randul sud-african 0.2978 -0.0036 0.3014 -0.0007 0.3021 -0.0028
BRL Realul brazilian 1.3772 -0.0058 1.3830 +0.0004 1.3826 -0.0102
CNY Renminbi-ul chinezesc (RMB) 0.5295 +0.0003 0.5292 +0.0009 0.5283 +0.0002
INR Rupia indiana 0.0531 -0.0003 0.0534 +0.0002 0.0532 +0.0003
100KRW 100 Woni sud-coreeni 0.3040 -0.0010 0.3050 +0.0010 0.3040 -0.0008
MXN Peso-ul mexican 0.2445 -0.0011 0.2456 +0.0001 0.2455 -0.0009
NZD Dolarul neo-zeelandez 2.7519 -0.0060 2.7579 +0.0140 2.7439 -0.0078
RSD Dinarul sarbesc 0.0389 +0.0001 0.0388 0 0.0388 +0.0001
UAH Hryvna ucraineana 0.3537 +0.0005 0.3532 -0.0032 0.3564 +0.0007
AED Dirhamul Emiratelor Arabe 0.8858 +0.0011 0.8847 +0.0018 0.8829 +0.0021
Translate »