Curs valutar BNR marti 25 februarie 2014

Curs BNR licitat in data de 25 februarie 2014:
Simbol Denumire 25 Feb. 2014 24 Feb. 2014 21 Feb. 2014
EUR Euro 4.5173 +0.0072 4.5101 -0.0072 4.5173 -0.0066
USD Dolarul SUA 3.2858 +0.0085 3.2773 -0.0182 3.2955 -0.0085
XAU Gramul de aur 140.8025 +0.3614 140.4411 +0.4889 139.9522 +0.4365
AUD Dolarul australian 2.9670 +0.0245 2.9425 -0.0236 2.9661 -0.0007
CAD Dolarul canadian 2.9675 +0.0205 2.9470 -0.0063 2.9533 -0.0308
CHF Francul elvetian 3.7041 +0.0073 3.6968 -0.0053 3.7021 -0.0053
CZK Coroana ceha 0.1651 +0.0003 0.1648 -0.0001 0.1649 -0.0003
DKK Coroana daneza 0.6053 +0.0009 0.6044 -0.0009 0.6053 -0.0009
EGP Lira egipteana 0.4720 +0.0012 0.4708 -0.0027 0.4735 -0.0012
GBP Lira sterlina 5.4855 +0.0286 5.4569 -0.0363 5.4932 -0.0063
100HUF 100 Forinti maghiari 1.4579 +0.0071 1.4508 -0.0017 1.4525 +0.0118
100JPY 100 Yeni japonezi 3.2105 +0.0095 3.2010 -0.0170 3.2180 -0.0209
MDL Leul moldovenesc 0.2426 -0.0006 0.2432 -0.0006 0.2438 +0.0004
NOK Coroana norvegiana 0.5459 +0.0041 0.5418 +0.0027 0.5391 -0.0016
PLN Zlotul polonez 1.0863 +0.0026 1.0837 +0.0003 1.0834 +0.0009
SEK Coroana suedeza 0.5062 +0.0016 0.5046 +0.0023 0.5023 -0.0026
TRY Noua lira turceasca 1.4916 -0.0088 1.5004 +0.0025 1.4979 +0.0029
XDR DST 5.0767 +0.0128 5.0639 -0.0210 5.0849 -0.0118
RUB Rubla ruseasca 0.0922 -0.0001 0.0923 +0.0003 0.0920 -0.0004
BGN Leva bulgareasca 2.3097 +0.0037 2.3060 -0.0037 2.3097 -0.0034
ZAR Randul sud-african 0.3053 +0.0066 0.2987 +0.0001 0.2986 +0.0003
BRL Realul brazilian 1.4046 +0.0074 1.3972 +0.0091 1.3881 +0.0081
CNY Renminbi-ul chinezesc (RMB) 0.5365 -0.0009 0.5374 -0.0037 0.5411 -0.0020
INR Rupia indiana 0.0530 +0.0002 0.0528 -0.0003 0.0531 0
100KRW 100 Woni sud-coreeni 0.3063 +0.0014 0.3049 -0.0024 0.3073 -0.0008
MXN Peso-ul mexican 0.2480 +0.0003 0.2477 -0.0001 0.2478 -0.0003
NZD Dolarul neo-zeelandez 2.7370 +0.0220 2.7150 -0.0202 2.7352 -0.0032
RSD Dinarul sarbesc 0.0390 +0.0001 0.0389 -0.0001 0.0390 0
UAH Hryvna ucraineana 0.3668 +0.0006 0.3662 -0.0006 0.3668 -0.0233
AED Dirhamul Emiratelor Arabe 0.8946 +0.0024 0.8922 -0.0051 0.8973 -0.0022
Translate »