Curs valutar BNR marti 18 februarie 2014

Curs BNR licitat in data de 18 februarie 2014:
Simbol Denumire 18 Feb. 2014 17 Feb. 2014 14 Feb. 2014
EUR Euro 4.4873 -0.0032 4.4905 +0.0092 4.4813 -0.0113
USD Dolarul SUA 3.2685 -0.0073 3.2758 +0.0037 3.2721 -0.0142
XAU Gramul de aur 138.1509 -1.5444 139.6953 +2.0155 137.6798 +1.3789
AUD Dolarul australian 2.9470 -0.0102 2.9572 +0.0043 2.9529 +0.0072
CAD Dolarul canadian 2.9838 -0.0041 2.9879 0 2.9879 -0.0034
CHF Francul elvetian 3.6718 -0.0031 3.6749 +0.0094 3.6655 -0.0117
CZK Coroana ceha 0.1637 -0.0001 0.1638 +0.0002 0.1636 +0.0004
DKK Coroana daneza 0.6013 -0.0004 0.6017 +0.0012 0.6005 -0.0016
EGP Lira egipteana 0.4696 -0.0010 0.4706 +0.0005 0.4701 -0.0020
GBP Lira sterlina 5.4603 -0.0239 5.4842 +0.0212 5.4630 -0.0061
100HUF 100 Forinti maghiari 1.4531 -0.0006 1.4537 +0.0020 1.4517 +0.0101
100JPY 100 Yeni japonezi 3.1923 -0.0222 3.2145 -0.0003 3.2148 -0.0079
MDL Leul moldovenesc 0.2426 -0.0002 0.2428 -0.0006 0.2434 -0.0024
NOK Coroana norvegiana 0.5390 +0.0003 0.5387 +0.0022 0.5365 -0.0027
PLN Zlotul polonez 1.0792 -0.0027 1.0819 +0.0033 1.0786 +0.0021
SEK Coroana suedeza 0.5035 -0.0051 0.5086 +0.0012 0.5074 -0.0029
TRY Noua lira turceasca 1.4984 -0.0031 1.5015 +0.0065 1.4950 +0.0002
XDR DST 5.0475 -0.0117 5.0592 +0.0087 5.0505 -0.0158
RUB Rubla ruseasca 0.0925 -0.0008 0.0933 +0.0001 0.0932 -0.0006
BGN Leva bulgareasca 2.2944 -0.0016 2.2960 +0.0047 2.2913 -0.0058
ZAR Randul sud-african 0.3009 -0.0014 0.3023 +0.0042 0.2981 +0.0011
BRL Realul brazilian 1.3708 -0.0024 1.3732 +0.0067 1.3665 +0.0096
CNY Renminbi-ul chinezesc (RMB) 0.5388 -0.0014 0.5402 +0.0008 0.5394 -0.0026
INR Rupia indiana 0.0525 -0.0003 0.0528 +0.0001 0.0527 0
100KRW 100 Woni sud-coreeni 0.3067 -0.0022 0.3089 +0.0011 0.3078 -0.0004
MXN Peso-ul mexican 0.2472 -0.0004 0.2476 +0.0009 0.2467 +0.0006
NZD Dolarul neo-zeelandez 2.7201 -0.0178 2.7379 -0.0009 2.7388 -0.0015
RSD Dinarul sarbesc 0.0387 -0.0001 0.0388 +0.0001 0.0387 0
UAH Hryvna ucraineana 0.3870 -0.0003 0.3873 +0.0008 0.3865 -0.0009
AED Dirhamul Emiratelor Arabe 0.8899 -0.0019 0.8918 +0.0009 0.8909 -0.0039
Translate »