Curs valutar BNR marti 11 februarie 2014

Simbol Denumire 11 Feb. 2014 10 Feb. 2014 7 Feb. 2014
EUR Euro 4.4723 -0.0031 4.4754 -0.0070 4.4824 +0.0155
USD Dolarul SUA 3.2713 -0.0138 3.2851 -0.0189 3.3040 +0.0019
XAU Gramul de aur 134.8864 +0.5163 134.3701 +0.5294 133.8407 +0.1881
AUD Dolarul australian 2.9538 +0.0221 2.9317 -0.0243 2.9560 -0.0009
CAD Dolarul canadian 2.9584 -0.0155 2.9739 -0.0122 2.9861 +0.0018
CHF Francul elvetian 3.6537 -0.0058 3.6595 -0.0044 3.6639 +0.0098
CZK Coroana ceha 0.1625 -0.0001 0.1626 -0.0003 0.1629 +0.0006
DKK Coroana daneza 0.5993 -0.0004 0.5997 -0.0010 0.6007 +0.0021
EGP Lira egipteana 0.4699 -0.0020 0.4719 -0.0028 0.4747 +0.0004
GBP Lira sterlina 5.3741 -0.0102 5.3843 -0.0155 5.3998 +0.0196
100HUF 100 Forinti maghiari 1.4446 +0.0070 1.4376 -0.0191 1.4567 +0.0022
100JPY 100 Yeni japonezi 3.1947 -0.0193 3.2140 -0.0215 3.2355 -0.0160
MDL Leul moldovenesc 0.2437 -0.0010 0.2447 -0.0012 0.2459 +0.0005
NOK Coroana norvegiana 0.5339 -0.0014 0.5353 +0.0024 0.5329 +0.0021
PLN Zlotul polonez 1.0698 -0.0005 1.0703 -0.0003 1.0706 +0.0032
SEK Coroana suedeza 0.5067 +0.0003 0.5064 -0.0003 0.5067 -0.0007
TRY Noua lira turceasca 1.4842 +0.0096 1.4746 -0.0151 1.4897 +0.0057
XDR DST 5.0339 -0.0139 5.0478 -0.0196 5.0674 +0.0079
RUB Rubla ruseasca 0.0941 -0.0002 0.0943 -0.0008 0.0951 0
BGN Leva bulgareasca 2.2867 -0.0016 2.2883 -0.0035 2.2918 +0.0079
ZAR Randul sud-african 0.2962 +0.0013 0.2949 -0.0042 0.2991 +0.0022
BRL Realul brazilian 1.3576 -0.0160 1.3736 -0.0139 1.3875 +0.0136
CNY Renminbi-ul chinezesc (RMB) 0.5398 -0.0024 0.5422 -0.0028 0.5450 +0.0002
INR Rupia indiana 0.0525 -0.0001 0.0526 -0.0004 0.0530 +0.0002
100KRW 100 Woni sud-coreeni 0.3055 -0.0008 0.3063 -0.0013 0.3076 +0.0016
MXN Peso-ul mexican 0.2466 +0.0001 0.2465 -0.0025 0.2490 -0.0004
NZD Dolarul neo-zeelandez 2.7221 +0.0072 2.7149 -0.0081 2.7230 +0.0075
RSD Dinarul sarbesc 0.0386 -0.0001 0.0387 0 0.0387 +0.0002
UAH Hryvna ucraineana 0.3857 -0.0003 0.3860 +0.0110 0.3750 +0.0043
AED Dirhamul Emiratelor Arabe 0.8906 -0.0038 0.8944 -0.0052 0.8996 +0.0006
Translate »