Curs valutar BNR luni 24 februarie 2014 – Leul s-a apreciat

Simbol Denumire 24 Feb. 2014 21 Feb. 2014 20 Feb. 2014
EUR Euro 4.5101 -0.0072 4.5173 -0.0066 4.5239 +0.0323
USD Dolarul SUA 3.2773 -0.0182 3.2955 -0.0085 3.3040 +0.0366
XAU Gramul de aur 140.4411 +0.4889 139.9522 +0.4365 139.5157 +1.0151
AUD Dolarul australian 2.9425 -0.0236 2.9661 -0.0007 2.9668 +0.0132
CAD Dolarul canadian 2.9470 -0.0063 2.9533 -0.0308 2.9841 -0.0079
CHF Francul elvetian 3.6968 -0.0053 3.7021 -0.0053 3.7074 +0.0304
CZK Coroana ceha 0.1648 -0.0001 0.1649 -0.0003 0.1652 +0.0014
DKK Coroana daneza 0.6044 -0.0009 0.6053 -0.0009 0.6062 +0.0043
EGP Lira egipteana 0.4708 -0.0027 0.4735 -0.0012 0.4747 +0.0054
GBP Lira sterlina 5.4569 -0.0363 5.4932 -0.0063 5.4995 +0.0532
100HUF 100 Forinti maghiari 1.4508 -0.0017 1.4525 +0.0118 1.4407 +0.0048
100JPY 100 Yeni japonezi 3.2010 -0.0170 3.2180 -0.0209 3.2389 +0.0376
MDL Leul moldovenesc 0.2432 -0.0006 0.2438 +0.0004 0.2434 +0.0011
NOK Coroana norvegiana 0.5418 +0.0027 0.5391 -0.0016 0.5407 +0.0005
PLN Zlotul polonez 1.0837 +0.0003 1.0834 +0.0009 1.0825 +0.0040
SEK Coroana suedeza 0.5046 +0.0023 0.5023 -0.0026 0.5049 +0.0020
TRY Noua lira turceasca 1.5004 +0.0025 1.4979 +0.0029 1.4950 0
XDR DST 5.0639 -0.0210 5.0849 -0.0118 5.0967 +0.0483
RUB Rubla ruseasca 0.0923 +0.0003 0.0920 -0.0004 0.0924 +0.0009
BGN Leva bulgareasca 2.3060 -0.0037 2.3097 -0.0034 2.3131 +0.0165
ZAR Randul sud-african 0.2987 +0.0001 0.2986 +0.0003 0.2983 -0.0013
BRL Realul brazilian 1.3972 +0.0091 1.3881 +0.0081 1.3800 +0.0135
CNY Renminbi-ul chinezesc (RMB) 0.5374 -0.0037 0.5411 -0.0020 0.5431 +0.0054
INR Rupia indiana 0.0528 -0.0003 0.0531 0 0.0531 +0.0006
100KRW 100 Woni sud-coreeni 0.3049 -0.0024 0.3073 -0.0008 0.3081 +0.0014
MXN Peso-ul mexican 0.2477 -0.0001 0.2478 -0.0003 0.2481 +0.0018
NZD Dolarul neo-zeelandez 2.7150 -0.0202 2.7352 -0.0032 2.7384 +0.0148
RSD Dinarul sarbesc 0.0389 -0.0001 0.0390 0 0.0390 +0.0002
UAH Hryvna ucraineana 0.3662 -0.0006 0.3668 -0.0233 0.3901 +0.0027
AED Dirhamul Emiratelor Arabe 0.8922 -0.0051 0.8973 -0.0022 0.8995 +0.0099
cty