Curs valutar BNR luni 17 februarie 2014

Simbol Denumire 17 Feb. 2014 14 Feb. 2014 13 Feb. 2014
EUR Euro 4.4905 +0.0092 4.4813 -0.0113 4.4926 +0.0147
USD Dolarul SUA 3.2758 +0.0037 3.2721 -0.0142 3.2863 +0.0035
XAU Gramul de aur 139.6953 +2.0155 137.6798 +1.3789 136.3009 +0.5629
AUD Dolarul australian 2.9572 +0.0043 2.9529 +0.0072 2.9457 -0.0248
CAD Dolarul canadian 2.9879 0 2.9879 -0.0034 2.9913 +0.0027
CHF Francul elvetian 3.6749 +0.0094 3.6655 -0.0117 3.6772 +0.0209
CZK Coroana ceha 0.1638 +0.0002 0.1636 +0.0004 0.1632 +0.0005
DKK Coroana daneza 0.6017 +0.0012 0.6005 -0.0016 0.6021 +0.0020
EGP Lira egipteana 0.4706 +0.0005 0.4701 -0.0020 0.4721 +0.0006
GBP Lira sterlina 5.4842 +0.0212 5.4630 -0.0061 5.4691 +0.0463
100HUF 100 Forinti maghiari 1.4537 +0.0020 1.4517 +0.0101 1.4416 -0.0089
100JPY 100 Yeni japonezi 3.2145 -0.0003 3.2148 -0.0079 3.2227 +0.0182
MDL Leul moldovenesc 0.2428 -0.0006 0.2434 -0.0024 0.2458 +0.0024
NOK Coroana norvegiana 0.5387 +0.0022 0.5365 -0.0027 0.5392 +0.0026
PLN Zlotul polonez 1.0819 +0.0033 1.0786 +0.0021 1.0765 +0.0025
SEK Coroana suedeza 0.5086 +0.0012 0.5074 -0.0029 0.5103 -0.0002
TRY Noua lira turceasca 1.5015 +0.0065 1.4950 +0.0002 1.4948 -0.0018
XDR DST 5.0592 +0.0087 5.0505 -0.0158 5.0663 +0.0158
RUB Rubla ruseasca 0.0933 +0.0001 0.0932 -0.0006 0.0938 -0.0006
BGN Leva bulgareasca 2.2960 +0.0047 2.2913 -0.0058 2.2971 +0.0076
ZAR Randul sud-african 0.3023 +0.0042 0.2981 +0.0011 0.2970 -0.0022
BRL Realul brazilian 1.3732 +0.0067 1.3665 +0.0096 1.3569 -0.0100
CNY Renminbi-ul chinezesc (RMB) 0.5402 +0.0008 0.5394 -0.0026 0.5420 +0.0005
INR Rupia indiana 0.0528 +0.0001 0.0527 0 0.0527 -0.0002
100KRW 100 Woni sud-coreeni 0.3089 +0.0011 0.3078 -0.0004 0.3082 -0.0007
MXN Peso-ul mexican 0.2476 +0.0009 0.2467 +0.0006 0.2461 -0.0011
NZD Dolarul neo-zeelandez 2.7379 -0.0009 2.7388 -0.0015 2.7403 -0.0023
RSD Dinarul sarbesc 0.0388 +0.0001 0.0387 0 0.0387 0
UAH Hryvna ucraineana 0.3873 +0.0008 0.3865 -0.0009 0.3874 +0.0012
AED Dirhamul Emiratelor Arabe 0.8918 +0.0009 0.8909 -0.0039 0.8948 +0.0011
Translate »