Curs valutar BNR luni 10 martie 2014

Curs BNR licitat in data de 10 martie 2014:
Simbol Denumire 10 Mar. 2014 7 Mar. 2014 6 Mar. 2014
EUR Euro 4.4996 +0.0065 4.4931 -0.0055 4.4986 -0.0137
USD Dolarul SUA 3.2428 +0.0076 3.2352 -0.0400 3.2752 -0.0144
XAU Gramul de aur 139.1033 -1.1960 140.2993 -0.2213 140.5206 -0.4822
AUD Dolarul australian 2.9315 -0.0195 2.9510 -0.0122 2.9632 +0.0107
CAD Dolarul canadian 2.9186 -0.0253 2.9439 -0.0270 2.9709 +0.0010
CHF Francul elvetian 3.6932 +0.0079 3.6853 -0.0050 3.6903 -0.0139
CZK Coroana ceha 0.1646 +0.0003 0.1643 +0.0001 0.1642 -0.0007
DKK Coroana daneza 0.6030 +0.0009 0.6021 -0.0007 0.6028 -0.0019
EGP Lira egipteana 0.4659 +0.0011 0.4648 -0.0057 0.4705 -0.0020
GBP Lira sterlina 5.4036 -0.0153 5.4189 -0.0585 5.4774 -0.0063
100HUF 100 Forinti maghiari 1.4459 -0.0058 1.4517 -0.0027 1.4544 -0.0012
100JPY 100 Yeni japonezi 3.1394 -0.0023 3.1417 -0.0478 3.1895 -0.0228
MDL Leul moldovenesc 0.2375 -0.0018 0.2393 -0.0005 0.2398 -0.0006
NOK Coroana norvegiana 0.5428 +0.0005 0.5423 -0.0043 0.5466 -0.0012
PLN Zlotul polonez 1.0716 -0.0013 1.0729 -0.0032 1.0761 -0.0029
SEK Coroana suedeza 0.5076 +0.0007 0.5069 -0.0020 0.5089 -0.0008
TRY Noua lira turceasca 1.4654 -0.0150 1.4804 -0.0058 1.4862 -0.0040
XDR DST 5.0233 +0.0058 5.0175 -0.0409 5.0584 -0.0188
RUB Rubla ruseasca 0.0889 -0.0003 0.0892 -0.0014 0.0906 -0.0004
BGN Leva bulgareasca 2.3006 +0.0033 2.2973 -0.0028 2.3001 -0.0070
ZAR Randul sud-african 0.3021 -0.0028 0.3049 -0.0022 0.3071 +0.0006
BRL Realul brazilian 1.3826 -0.0102 1.3928 -0.0187 1.4115 +0.0063
CNY Renminbi-ul chinezesc (RMB) 0.5283 +0.0002 0.5281 -0.0072 0.5353 -0.0015
INR Rupia indiana 0.0532 +0.0003 0.0529 -0.0005 0.0534 +0.0001
100KRW 100 Woni sud-coreeni 0.3040 -0.0008 0.3048 -0.0028 0.3076 +0.0004
MXN Peso-ul mexican 0.2455 -0.0009 0.2464 -0.0008 0.2472 0
NZD Dolarul neo-zeelandez 2.7439 -0.0078 2.7517 -0.0185 2.7702 +0.0030
RSD Dinarul sarbesc 0.0388 +0.0001 0.0387 -0.0001 0.0388 -0.0001
UAH Hryvna ucraineana 0.3564 +0.0007 0.3557 +0.0063 0.3494 +0.0188
AED Dirhamul Emiratelor Arabe 0.8829 +0.0021 0.8808 -0.0109 0.8917 -0.0039
Translate »