Curs valutar BNR joi 6 martie 2014

Cursul BNR licitat in data de 6 martie 2014:
Simbol Denumire 6 Mar. 2014 5 Mar. 2014 4 Mar. 2014
EUR Euro 4.4986 -0.0137 4.5123 -0.0073 4.5196 +0.0027
USD Dolarul SUA 3.2752 -0.0144 3.2896 +0.0044 3.2852 +0.0076
XAU Gramul de aur 140.5206 -0.4822 141.0028 -0.5130 141.5158 -0.1594
AUD Dolarul australian 2.9632 +0.0107 2.9525 +0.0120 2.9405 +0.0186
CAD Dolarul canadian 2.9709 +0.0010 2.9699 +0.0060 2.9639 +0.0079
CHF Francul elvetian 3.6903 -0.0139 3.7042 -0.0104 3.7146 -0.0108
CZK Coroana ceha 0.1642 -0.0007 0.1649 -0.0004 0.1653 +0.0001
DKK Coroana daneza 0.6028 -0.0019 0.6047 -0.0009 0.6056 +0.0004
EGP Lira egipteana 0.4705 -0.0020 0.4725 +0.0004 0.4721 +0.0012
GBP Lira sterlina 5.4774 -0.0063 5.4837 +0.0024 5.4813 -0.0024
100HUF 100 Forinti maghiari 1.4544 -0.0012 1.4556 +0.0053 1.4503 +0.0077
100JPY 100 Yeni japonezi 3.1895 -0.0228 3.2123 -0.0151 3.2274 -0.0092
MDL Leul moldovenesc 0.2398 -0.0006 0.2404 -0.0002 0.2406 +0.0007
NOK Coroana norvegiana 0.5466 -0.0012 0.5478 +0.0021 0.5457 +0.0026
PLN Zlotul polonez 1.0761 -0.0029 1.0790 +0.0008 1.0782 +0.0017
SEK Coroana suedeza 0.5089 -0.0008 0.5097 +0.0003 0.5094 -0.0002
TRY Noua lira turceasca 1.4862 -0.0040 1.4902 +0.0052 1.4850 +0.0084
XDR DST 5.0584 -0.0188 5.0772 -0.0017 5.0789 +0.0047
RUB Rubla ruseasca 0.0906 -0.0004 0.0910 +0.0004 0.0906 +0.0008
BGN Leva bulgareasca 2.3001 -0.0070 2.3071 -0.0038 2.3109 +0.0014
ZAR Randul sud-african 0.3071 +0.0006 0.3065 +0.0033 0.3032 -0.0015
BRL Realul brazilian 1.4115 +0.0063 1.4052 +0.0038 1.4014 -0.0003
CNY Renminbi-ul chinezesc (RMB) 0.5353 -0.0015 0.5368 +0.0021 0.5347 +0.0014
INR Rupia indiana 0.0534 +0.0001 0.0533 +0.0003 0.0530 +0.0001
100KRW 100 Woni sud-coreeni 0.3076 +0.0004 0.3072 +0.0007 0.3065 +0.0002
MXN Peso-ul mexican 0.2472 0 0.2472 +0.0001 0.2471 -0.0007
NZD Dolarul neo-zeelandez 2.7702 +0.0030 2.7672 +0.0114 2.7558 +0.0157
RSD Dinarul sarbesc 0.0388 -0.0001 0.0389 -0.0001 0.0390 +0.0001
UAH Hryvna ucraineana 0.3494 +0.0188 0.3306 +0.0003 0.3303 +0.0199
AED Dirhamul Emiratelor Arabe 0.8917 -0.0039 0.8956 +0.0012 0.8944 +0.0021
Translate »