Curs valutar BNR joi 6 februarie 2014

Curs BNR licitat in data de 6 februarie 2014:
Simbol Denumire 6 Feb. 2014 5 Feb. 2014 4 Feb. 2014
EUR Euro 4.4669 +0.0113 4.4556 -0.0033 4.4589 -0.0346
USD Dolarul SUA 3.3021 +0.0043 3.2978 -0.0006 3.2984 -0.0280
XAU Gramul de aur 133.6526 +0.3788 133.2738 +0.3551 132.9187 -0.3661
AUD Dolarul australian 2.9569 +0.0121 2.9448 +0.0171 2.9277 +0.0026
CAD Dolarul canadian 2.9843 +0.0015 2.9828 +0.0158 2.9670 -0.0364
CHF Francul elvetian 3.6541 +0.0102 3.6439 -0.0054 3.6493 -0.0270
CZK Coroana ceha 0.1623 +0.0004 0.1619 +0.0001 0.1618 -0.0016
DKK Coroana daneza 0.5986 +0.0015 0.5971 -0.0004 0.5975 -0.0047
EGP Lira egipteana 0.4743 +0.0006 0.4737 -0.0002 0.4739 -0.0039
GBP Lira sterlina 5.3802 +0.0117 5.3685 -0.0189 5.3874 -0.0441
100HUF 100 Forinti maghiari 1.4545 +0.0060 1.4485 +0.0139 1.4346 -0.0047
100JPY 100 Yeni japonezi 3.2515 -0.0074 3.2589 +0.0013 3.2576 -0.0098
MDL Leul moldovenesc 0.2454 +0.0001 0.2453 -0.0007 0.2460 -0.0015
NOK Coroana norvegiana 0.5308 +0.0050 0.5258 +0.0019 0.5239 -0.0069
PLN Zlotul polonez 1.0674 +0.0050 1.0624 +0.0044 1.0580 -0.0022
SEK Coroana suedeza 0.5074 +0.0028 0.5046 -0.0006 0.5052 -0.0034
TRY Noua lira turceasca 1.4840 +0.0111 1.4729 +0.0149 1.4580 -0.0093
XDR DST 5.0595 +0.0081 5.0514 -0.0038 5.0552 -0.0394
RUB Rubla ruseasca 0.0951 +0.0003 0.0948 +0.0015 0.0933 -0.0012
BGN Leva bulgareasca 2.2839 +0.0058 2.2781 -0.0017 2.2798 -0.0177
ZAR Randul sud-african 0.2969 -0.0004 0.2973 +0.0022 0.2951 -0.0041
BRL Realul brazilian 1.3739 +0.0051 1.3688 +0.0170 1.3518 -0.0270
CNY Renminbi-ul chinezesc (RMB) 0.5448 +0.0007 0.5441 -0.0001 0.5442 -0.0046
INR Rupia indiana 0.0528 +0.0001 0.0527 0 0.0527 -0.0003
100KRW 100 Woni sud-coreeni 0.3060 0 0.3060 +0.0016 0.3044 -0.0022
MXN Peso-ul mexican 0.2494 +0.0021 0.2473 +0.0021 0.2452 -0.0037
NZD Dolarul neo-zeelandez 2.7155 +0.0074 2.7081 +0.0202 2.6879 -0.0090
RSD Dinarul sarbesc 0.0385 +0.0001 0.0384 0 0.0384 -0.0004
UAH Hryvna ucraineana 0.3707 -0.0092 0.3799 -0.0003 0.3802 -0.0029
AED Dirhamul Emiratelor Arabe 0.8990 +0.0011 0.8979 -0.0002 0.8981 -0.0075
Translate »