Curs valutar BNR joi 13 martie 2014

Curs valutar BNR licitat in data de 13 martie 2014:
Simbol Denumire 13 Mar. 2014 12 Mar. 2014 11 Mar. 2014
EUR Euro 4.5069 -0.0033 4.5102 +0.0112 4.4990 -0.0006
USD Dolarul SUA 3.2298 -0.0236 3.2534 +0.0040 3.2494 +0.0066
XAU Gramul de aur 142.3359 +0.5968 141.7391 +0.9165 140.8226 +1.7193
AUD Dolarul australian 2.9257 +0.0183 2.9074 -0.0278 2.9352 +0.0037
CAD Dolarul canadian 2.9180 -0.0084 2.9264 +0.0039 2.9225 +0.0039
CHF Francul elvetian 3.7092 -0.0011 3.7103 +0.0173 3.6930 -0.0002
CZK Coroana ceha 0.1647 -0.0002 0.1649 +0.0004 0.1645 -0.0001
DKK Coroana daneza 0.6038 -0.0006 0.6044 +0.0015 0.6029 -0.0001
EGP Lira egipteana 0.4640 -0.0034 0.4674 +0.0005 0.4669 +0.0010
GBP Lira sterlina 5.3878 -0.0046 5.3924 -0.0082 5.4006 -0.0030
100HUF 100 Forinti maghiari 1.4434 +0.0067 1.4367 -0.0048 1.4415 -0.0044
100JPY 100 Yeni japonezi 3.1496 -0.0187 3.1683 +0.0214 3.1469 +0.0075
MDL Leul moldovenesc 0.2406 -0.0003 0.2409 +0.0021 0.2388 +0.0013
NOK Coroana norvegiana 0.5459 +0.0023 0.5436 -0.0016 0.5452 +0.0024
PLN Zlotul polonez 1.0663 -0.0005 1.0668 -0.0006 1.0674 -0.0042
SEK Coroana suedeza 0.5092 -0.0001 0.5093 +0.0003 0.5090 +0.0014
TRY Noua lira turceasca 1.4494 +0.0026 1.4468 -0.0151 1.4619 -0.0035
XDR DST 5.0172 -0.0196 5.0368 +0.0088 5.0280 +0.0047
RUB Rubla ruseasca 0.0886 -0.0005 0.0891 -0.0002 0.0893 +0.0004
BGN Leva bulgareasca 2.3044 -0.0017 2.3061 +0.0058 2.3003 -0.0003
ZAR Randul sud-african 0.3002 +0.0024 0.2978 -0.0036 0.3014 -0.0007
BRL Realul brazilian 1.3713 -0.0059 1.3772 -0.0058 1.3830 +0.0004
CNY Renminbi-ul chinezesc (RMB) 0.5264 -0.0031 0.5295 +0.0003 0.5292 +0.0009
INR Rupia indiana 0.0529 -0.0002 0.0531 -0.0003 0.0534 +0.0002
100KRW 100 Woni sud-coreeni 0.3022 -0.0018 0.3040 -0.0010 0.3050 +0.0010
MXN Peso-ul mexican 0.2443 -0.0002 0.2445 -0.0011 0.2456 +0.0001
NZD Dolarul neo-zeelandez 2.7649 +0.0130 2.7519 -0.0060 2.7579 +0.0140
RSD Dinarul sarbesc 0.0388 -0.0001 0.0389 +0.0001 0.0388 0
UAH Hryvna ucraineana 0.3535 -0.0002 0.3537 +0.0005 0.3532 -0.0032
AED Dirhamul Emiratelor Arabe 0.8793 -0.0065 0.8858 +0.0011 0.8847 +0.0018
Translate »