Curs valutar BNR joi 13 februarie 2014

Simbol Denumire 13 Feb. 2014 12 Feb. 2014 11 Feb. 2014
EUR Euro 4.4926 +0.0147 4.4779 +0.0056 4.4723 -0.0031
USD Dolarul SUA 3.2863 +0.0035 3.2828 +0.0115 3.2713 -0.0138
XAU Gramul de aur 136.3009 +0.5629 135.7380 +0.8516 134.8864 +0.5163
AUD Dolarul australian 2.9457 -0.0248 2.9705 +0.0167 2.9538 +0.0221
CAD Dolarul canadian 2.9913 +0.0027 2.9886 +0.0302 2.9584 -0.0155
CHF Francul elvetian 3.6772 +0.0209 3.6563 +0.0026 3.6537 -0.0058
CZK Coroana ceha 0.1632 +0.0005 0.1627 +0.0002 0.1625 -0.0001
DKK Coroana daneza 0.6021 +0.0020 0.6001 +0.0008 0.5993 -0.0004
EGP Lira egipteana 0.4721 +0.0006 0.4715 +0.0016 0.4699 -0.0020
GBP Lira sterlina 5.4691 +0.0463 5.4228 +0.0487 5.3741 -0.0102
100HUF 100 Forinti maghiari 1.4416 -0.0089 1.4505 +0.0059 1.4446 +0.0070
100JPY 100 Yeni japonezi 3.2227 +0.0182 3.2045 +0.0098 3.1947 -0.0193
MDL Leul moldovenesc 0.2458 +0.0024 0.2434 -0.0003 0.2437 -0.0010
NOK Coroana norvegiana 0.5392 +0.0026 0.5366 +0.0027 0.5339 -0.0014
PLN Zlotul polonez 1.0765 +0.0025 1.0740 +0.0042 1.0698 -0.0005
SEK Coroana suedeza 0.5103 -0.0002 0.5105 +0.0038 0.5067 +0.0003
TRY Noua lira turceasca 1.4948 -0.0018 1.4966 +0.0124 1.4842 +0.0096
XDR DST 5.0663 +0.0158 5.0505 +0.0166 5.0339 -0.0139
RUB Rubla ruseasca 0.0938 -0.0006 0.0944 +0.0003 0.0941 -0.0002
BGN Leva bulgareasca 2.2971 +0.0076 2.2895 +0.0028 2.2867 -0.0016
ZAR Randul sud-african 0.2970 -0.0022 0.2992 +0.0030 0.2962 +0.0013
BRL Realul brazilian 1.3569 -0.0100 1.3669 +0.0093 1.3576 -0.0160
CNY Renminbi-ul chinezesc (RMB) 0.5420 +0.0005 0.5415 +0.0017 0.5398 -0.0024
INR Rupia indiana 0.0527 -0.0002 0.0529 +0.0004 0.0525 -0.0001
100KRW 100 Woni sud-coreeni 0.3082 -0.0007 0.3089 +0.0034 0.3055 -0.0008
MXN Peso-ul mexican 0.2461 -0.0011 0.2472 +0.0006 0.2466 +0.0001
NZD Dolarul neo-zeelandez 2.7403 -0.0023 2.7426 +0.0205 2.7221 +0.0072
RSD Dinarul sarbesc 0.0387 0 0.0387 +0.0001 0.0386 -0.0001
UAH Hryvna ucraineana 0.3874 +0.0012 0.3862 +0.0005 0.3857 -0.0003
AED Dirhamul Emiratelor Arabe 0.8948 +0.0011 0.8937 +0.0031 0.8906 -0.0038
Translate »