Curs valutar BNR 9 septembrie 2013 – Leul s-a apreciat usor

Cursul BNR licitat in data de 9 septembrie 2013:
Simbol Denumire 9 Sep. 2013 6 Sep. 2013 5 Sep. 2013
EUR Euro 4.4705 -0.0020 4.4725 +0.0072 4.4653 +0.0192
USD Dolarul SUA 3.3884 -0.0222 3.4106 +0.0286 3.3820 +0.0074
XAU Gramul de aur 150.9964 +1.1287 149.8677 -1.5329 151.4006 -0.9259
AUD Dolarul australian 3.1225 +0.0022 3.1203 +0.0282 3.0921 +0.0087
CAD Dolarul canadian 3.2639 +0.0033 3.2606 +0.0377 3.2229 +0.0128
CHF Francul elvetian 3.6179 +0.0076 3.6103 +0.0050 3.6053 +0.0010
CZK Coroana ceha 0.1732 -0.0004 0.1736 +0.0004 0.1732 +0.0006
DKK Coroana daneza 0.5993 -0.0003 0.5996 +0.0010 0.5986 +0.0025
EGP Lira egipteana 0.4907 -0.0032 0.4939 +0.0041 0.4898 +0.0064
GBP Lira sterlina 5.3119 -0.0046 5.3165 +0.0337 5.2828 +0.0146
100HUF 100 Forinti maghiari 1.4872 +0.0028 1.4844 +0.0069 1.4775 +0.0023
100JPY 100 Yeni japonezi 3.4078 -0.0155 3.4233 +0.0359 3.3874 -0.0018
MDL Leul moldovenesc 0.2663 +0.0024 0.2639 -0.0004 0.2643 +0.0014
NOK Coroana norvegiana 0.5574 -0.0026 0.5600 +0.0050 0.5550 -0.0008
PLN Zlotul polonez 1.0472 +0.0057 1.0415 +0.0006 1.0409 -0.0019
SEK Coroana suedeza 0.5115 -0.0015 0.5130 +0.0035 0.5095 -0.0006
TRY Noua lira turceasca 1.6640 +0.0169 1.6471 +0.0170 1.6301 -0.0116
XDR DST 5.1292 -0.0182 5.1474 +0.0301 5.1173 +0.0145
RUB Rubla ruseasca 0.1018 -0.0002 0.1020 +0.0007 0.1013 +0.0004
BGN Leva bulgareasca 2.2858 -0.0010 2.2868 +0.0037 2.2831 +0.0098
ZAR Randul sud-african 0.3395 +0.0050 0.3345 +0.0055 0.3290 +0.0004
BRL Realul brazilian 1.4744 +0.0079 1.4665 +0.0339 1.4326 +0.0020
CNY Renminbi-ul chinezesc (RMB) 0.5536 -0.0036 0.5572 +0.0046 0.5526 +0.0012
INR Rupia indiana 0.0519 -0.0004 0.0523 +0.0011 0.0512 +0.0009
100KRW 100 Woni sud-coreeni 0.3117 -0.0003 0.3120 +0.0041 0.3079 -0.0003
MXN Peso-ul mexican 0.2575 +0.0025 0.2550 +0.0026 0.2524 -0.0001
NZD Dolarul neo-zeelandez 2.7142 +0.0035 2.7107 +0.0502 2.6605 +0.0030
RSD Dinarul sarbesc 0.0389 -0.0002 0.0391 0 0.0391 +0.0002
UAH Hryvna ucraineana 0.4149 -0.0020 0.4169 +0.0040 0.4129 -0.0014
AED Dirhamul Emiratelor Arabe 0.9225 -0.0061 0.9286 +0.0078 0.9208 +0.0021
Translate »