Curs valutar BNR 9 octombrie 2013 – Leul s-a depreciat

Cursul BNR licitat in data de 9 octombrie 2013:
Simbol Denumire 9 Oct. 2013 8 Oct. 2013 7 Oct. 2013
EUR Euro 4.4631 +0.0265 4.4366 +0.0062 4.4304 -0.0002
USD Dolarul SUA 3.2988 +0.0306 3.2682 +0.0053 3.2629 +0.0069
XAU Gramul de aur 138.9402 +0.1253 138.8149 +1.3446 137.4703 -0.2770
AUD Dolarul australian 3.1177 +0.0313 3.0864 +0.0153 3.0711 -0.0026
CAD Dolarul canadian 3.1795 +0.0150 3.1645 +0.0029 3.1616 +0.0115
CHF Francul elvetian 3.6275 +0.0186 3.6089 -0.0045 3.6134 -0.0008
CZK Coroana ceha 0.1745 +0.0006 0.1739 +0.0003 0.1736 +0.0001
DKK Coroana daneza 0.5983 +0.0035 0.5948 +0.0009 0.5939 0
EGP Lira egipteana 0.4787 +0.0044 0.4743 +0.0008 0.4735 +0.0010
GBP Lira sterlina 5.2730 +0.0229 5.2501 +0.0107 5.2394 +0.0010
100HUF 100 Forinti maghiari 1.5073 +0.0056 1.5017 +0.0103 1.4914 -0.0009
100JPY 100 Yeni japonezi 3.3878 +0.0197 3.3681 +0.0049 3.3632 +0.0114
MDL Leul moldovenesc 0.2504 +0.0011 0.2493 +0.0006 0.2487 -0.0009
NOK Coroana norvegiana 0.5508 +0.0017 0.5491 +0.0045 0.5446 -0.0024
PLN Zlotul polonez 1.0638 +0.0051 1.0587 +0.0043 1.0544 +0.0010
SEK Coroana suedeza 0.5109 +0.0011 0.5098 +0.0032 0.5066 -0.0049
TRY Noua lira turceasca 1.6588 +0.0171 1.6417 +0.0084 1.6333 +0.0029
XDR DST 5.0603 +0.0363 5.0240 +0.0078 5.0162 +0.0064
RUB Rubla ruseasca 0.1020 +0.0008 0.1012 +0.0001 0.1011 -0.0002
BGN Leva bulgareasca 2.2820 +0.0136 2.2684 +0.0031 2.2653 -0.0001
ZAR Randul sud-african 0.3304 +0.0022 0.3282 +0.0028 0.3254 -0.0005
BRL Realul brazilian 1.4937 +0.0113 1.4824 +0.0040 1.4784 +0.0037
CNY Renminbi-ul chinezesc (RMB) 0.5389 +0.0050 0.5339 +0.0009 0.5330 +0.0011
INR Rupia indiana 0.0533 +0.0005 0.0528 +0.0001 0.0527 -0.0003
100KRW 100 Woni sud-coreeni 0.3066 +0.0023 0.3043 -0.0001 0.3044 +0.0008
MXN Peso-ul mexican 0.2505 +0.0012 0.2493 -0.0005 0.2498 +0.0025
NZD Dolarul neo-zeelandez 2.7397 +0.0259 2.7138 +0.0078 2.7060 +0.0032
RSD Dinarul sarbesc 0.0392 +0.0004 0.0388 +0.0001 0.0387 0
UAH Hryvna ucraineana 0.4034 +0.0040 0.3994 +0.0007 0.3987 +0.0014
AED Dirhamul Emiratelor Arabe 0.8981 +0.0083 0.8898 +0.0014 0.8884 +0.0020
Translate »