Curs valutar BNR 8 octombrie 2013 – Euro s-a apreciat

Cursul BNR licitat in data de 8 octombrie 2013:
Simbol Denumire 8 Oct. 2013 7 Oct. 2013 4 Oct. 2013
EUR Euro 4.4366 +0.0062 4.4304 -0.0002 4.4306 -0.0097
USD Dolarul SUA 3.2682 +0.0053 3.2629 +0.0069 3.2560 -0.0064
XAU Gramul de aur 138.8149 +1.3446 137.4703 -0.2770 137.7473 +0.4730
AUD Dolarul australian 3.0864 +0.0153 3.0711 -0.0026 3.0737 +0.0141
CAD Dolarul canadian 3.1645 +0.0029 3.1616 +0.0115 3.1501 -0.0049
CHF Francul elvetian 3.6089 -0.0045 3.6134 -0.0008 3.6142 -0.0057
CZK Coroana ceha 0.1739 +0.0003 0.1736 +0.0001 0.1735 -0.0001
DKK Coroana daneza 0.5948 +0.0009 0.5939 0 0.5939 -0.0013
EGP Lira egipteana 0.4743 +0.0008 0.4735 +0.0010 0.4725 -0.0009
GBP Lira sterlina 5.2501 +0.0107 5.2394 +0.0010 5.2384 -0.0568
100HUF 100 Forinti maghiari 1.5017 +0.0103 1.4914 -0.0009 1.4923 -0.0083
100JPY 100 Yeni japonezi 3.3681 +0.0049 3.3632 +0.0114 3.3518 +0.0131
MDL Leul moldovenesc 0.2493 +0.0006 0.2487 -0.0009 0.2496 -0.0023
NOK Coroana norvegiana 0.5491 +0.0045 0.5446 -0.0024 0.5470 +0.0020
PLN Zlotul polonez 1.0587 +0.0043 1.0544 +0.0010 1.0534 -0.0027
SEK Coroana suedeza 0.5098 +0.0032 0.5066 -0.0049 0.5115 -0.0022
TRY Noua lira turceasca 1.6417 +0.0084 1.6333 +0.0029 1.6304 -0.0021
XDR DST 5.0240 +0.0078 5.0162 +0.0064 5.0098 -0.0134
RUB Rubla ruseasca 0.1012 +0.0001 0.1011 -0.0002 0.1013 -0.0002
BGN Leva bulgareasca 2.2684 +0.0031 2.2653 -0.0001 2.2654 -0.0049
ZAR Randul sud-african 0.3282 +0.0028 0.3254 -0.0005 0.3259 +0.0014
BRL Realul brazilian 1.4824 +0.0040 1.4784 +0.0037 1.4747 -0.0131
CNY Renminbi-ul chinezesc (RMB) 0.5339 +0.0009 0.5330 +0.0011 0.5319 -0.0010
INR Rupia indiana 0.0528 +0.0001 0.0527 -0.0003 0.0530 +0.0002
100KRW 100 Woni sud-coreeni 0.3043 -0.0001 0.3044 +0.0008 0.3036 0
MXN Peso-ul mexican 0.2493 -0.0005 0.2498 +0.0025 0.2473 -0.0009
NZD Dolarul neo-zeelandez 2.7138 +0.0078 2.7060 +0.0032 2.7028 +0.0002
RSD Dinarul sarbesc 0.0388 +0.0001 0.0387 0 0.0387 0
UAH Hryvna ucraineana 0.3994 +0.0007 0.3987 +0.0014 0.3973 -0.0010
AED Dirhamul Emiratelor Arabe 0.8898 +0.0014 0.8884 +0.0020 0.8864 -0.0017
Translate »