Curs valutar BNR 7 martie 2014

Curs BNR licitat in data de 7 martie 2014:
Simbol Denumire 7 Mar. 2014 6 Mar. 2014 5 Mar. 2014
EUR Euro 4.4931 -0.0055 4.4986 -0.0137 4.5123 -0.0073
USD Dolarul SUA 3.2352 -0.0400 3.2752 -0.0144 3.2896 +0.0044
XAU Gramul de aur 140.2993 -0.2213 140.5206 -0.4822 141.0028 -0.5130
AUD Dolarul australian 2.9510 -0.0122 2.9632 +0.0107 2.9525 +0.0120
CAD Dolarul canadian 2.9439 -0.0270 2.9709 +0.0010 2.9699 +0.0060
CHF Francul elvetian 3.6853 -0.0050 3.6903 -0.0139 3.7042 -0.0104
CZK Coroana ceha 0.1643 +0.0001 0.1642 -0.0007 0.1649 -0.0004
DKK Coroana daneza 0.6021 -0.0007 0.6028 -0.0019 0.6047 -0.0009
EGP Lira egipteana 0.4648 -0.0057 0.4705 -0.0020 0.4725 +0.0004
GBP Lira sterlina 5.4189 -0.0585 5.4774 -0.0063 5.4837 +0.0024
100HUF 100 Forinti maghiari 1.4517 -0.0027 1.4544 -0.0012 1.4556 +0.0053
100JPY 100 Yeni japonezi 3.1417 -0.0478 3.1895 -0.0228 3.2123 -0.0151
MDL Leul moldovenesc 0.2393 -0.0005 0.2398 -0.0006 0.2404 -0.0002
NOK Coroana norvegiana 0.5423 -0.0043 0.5466 -0.0012 0.5478 +0.0021
PLN Zlotul polonez 1.0729 -0.0032 1.0761 -0.0029 1.0790 +0.0008
SEK Coroana suedeza 0.5069 -0.0020 0.5089 -0.0008 0.5097 +0.0003
TRY Noua lira turceasca 1.4804 -0.0058 1.4862 -0.0040 1.4902 +0.0052
XDR DST 5.0175 -0.0409 5.0584 -0.0188 5.0772 -0.0017
RUB Rubla ruseasca 0.0892 -0.0014 0.0906 -0.0004 0.0910 +0.0004
BGN Leva bulgareasca 2.2973 -0.0028 2.3001 -0.0070 2.3071 -0.0038
ZAR Randul sud-african 0.3049 -0.0022 0.3071 +0.0006 0.3065 +0.0033
BRL Realul brazilian 1.3928 -0.0187 1.4115 +0.0063 1.4052 +0.0038
CNY Renminbi-ul chinezesc (RMB) 0.5281 -0.0072 0.5353 -0.0015 0.5368 +0.0021
INR Rupia indiana 0.0529 -0.0005 0.0534 +0.0001 0.0533 +0.0003
100KRW 100 Woni sud-coreeni 0.3048 -0.0028 0.3076 +0.0004 0.3072 +0.0007
MXN Peso-ul mexican 0.2464 -0.0008 0.2472 0 0.2472 +0.0001
NZD Dolarul neo-zeelandez 2.7517 -0.0185 2.7702 +0.0030 2.7672 +0.0114
RSD Dinarul sarbesc 0.0387 -0.0001 0.0388 -0.0001 0.0389 -0.0001
UAH Hryvna ucraineana 0.3557 +0.0063 0.3494 +0.0188 0.3306 +0.0003
AED Dirhamul Emiratelor Arabe 0.8808 -0.0109 0.8917 -0.0039 0.8956 +0.0012
Translate »