Curs valutar BNR 5 noiembrie 2013 – Euro s-a apreciat

Curs BNR in data de 5 noiembrie 2013:
Simbol Denumire 5 Noi. 2013 4 Noi. 2013 1 Noi. 2013
EUR Euro 4.4422 +0.0066 4.4356 -0.0026 4.4382 +0.0076
USD Dolarul SUA 3.2900 +0.0064 3.2836 +0.0022 3.2814 +0.0373
XAU Gramul de aur 138.7205 -0.0286 138.7491 +0.0917 138.6574 -0.3451
AUD Dolarul australian 3.1242 +0.0055 3.1187 +0.0115 3.1072 +0.0201
CAD Dolarul canadian 3.1527 -0.0014 3.1541 +0.0082 3.1459 +0.0416
CHF Francul elvetian 3.6123 +0.0108 3.6015 -0.0068 3.6083 +0.0161
CZK Coroana ceha 0.1720 +0.0003 0.1717 -0.0004 0.1721 -0.0002
DKK Coroana daneza 0.5956 +0.0009 0.5947 -0.0004 0.5951 +0.0010
EGP Lira egipteana 0.4776 +0.0010 0.4766 +0.0002 0.4764 +0.0055
GBP Lira sterlina 5.2802 +0.0387 5.2415 -0.0096 5.2511 +0.0518
100HUF 100 Forinti maghiari 1.4997 -0.0006 1.5003 +0.0029 1.4974 -0.0081
100JPY 100 Yeni japonezi 3.3486 +0.0209 3.3277 -0.0108 3.3385 +0.0347
MDL Leul moldovenesc 0.2552 -0.0003 0.2555 +0.0021 0.2534 +0.0022
NOK Coroana norvegiana 0.5510 -0.0008 0.5518 -0.0002 0.5520 +0.0055
PLN Zlotul polonez 1.0632 +0.0013 1.0619 +0.0014 1.0605 -0.0002
SEK Coroana suedeza 0.5053 -0.0001 0.5054 +0.0009 0.5045 +0.0012
TRY Noua lira turceasca 1.6259 +0.0023 1.6236 -0.0126 1.6362 +0.0062
XDR DST 5.0417 +0.0139 5.0278 -0.0021 5.0299 +0.0379
RUB Rubla ruseasca 0.1016 +0.0003 0.1013 -0.0006 0.1019 +0.0008
BGN Leva bulgareasca 2.2713 +0.0034 2.2679 -0.0014 2.2693 +0.0039
ZAR Randul sud-african 0.3228 +0.0008 0.3220 -0.0031 0.3251 -0.0010
BRL Realul brazilian 1.4663 +0.0113 1.4550 -0.0127 1.4677 -0.0177
CNY Renminbi-ul chinezesc (RMB) 0.5397 +0.0013 0.5384 +0.0004 0.5380 +0.0057
INR Rupia indiana 0.0534 +0.0002 0.0532 +0.0001 0.0531 +0.0003
100KRW 100 Woni sud-coreeni 0.3102 +0.0013 0.3089 -0.0003 0.3092 +0.0031
MXN Peso-ul mexican 0.2523 +0.0005 0.2518 +0.0005 0.2513 +0.0004
NZD Dolarul neo-zeelandez 2.7356 +0.0107 2.7249 +0.0135 2.7114 +0.0219
RSD Dinarul sarbesc 0.0390 +0.0001 0.0389 0 0.0389 0
UAH Hryvna ucraineana 0.4013 +0.0004 0.4009 +0.0002 0.4007 +0.0056
AED Dirhamul Emiratelor Arabe 0.8958 +0.0019 0.8939 +0.0005 0.8934 +0.0102
Translate »