Curs valutar BNR 5 februarie 2014

Curs BNR licitat in data de 5 februarie 2014:
Simbol Denumire 5 Feb. 2014 4 Feb. 2014 3 Feb. 2014
EUR Euro 4.4556 -0.0033 4.4589 -0.0346 4.4935 -0.0043
USD Dolarul SUA 3.2978 -0.0006 3.2984 -0.0280 3.3264 +0.0043
XAU Gramul de aur 133.2738 +0.3551 132.9187 -0.3661 133.2848 +0.1680
AUD Dolarul australian 2.9448 +0.0171 2.9277 +0.0026 2.9251 +0.0221
CAD Dolarul canadian 2.9828 +0.0158 2.9670 -0.0364 3.0034 +0.0337
CHF Francul elvetian 3.6439 -0.0054 3.6493 -0.0270 3.6763 +0.0003
CZK Coroana ceha 0.1619 +0.0001 0.1618 -0.0016 0.1634 0
DKK Coroana daneza 0.5971 -0.0004 0.5975 -0.0047 0.6022 -0.0005
EGP Lira egipteana 0.4737 -0.0002 0.4739 -0.0039 0.4778 +0.0006
GBP Lira sterlina 5.3685 -0.0189 5.3874 -0.0441 5.4315 -0.0356
100HUF 100 Forinti maghiari 1.4485 +0.0139 1.4346 -0.0047 1.4393 -0.0074
100JPY 100 Yeni japonezi 3.2589 +0.0013 3.2576 -0.0098 3.2674 +0.0240
MDL Leul moldovenesc 0.2453 -0.0007 0.2460 -0.0015 0.2475 +0.0005
NOK Coroana norvegiana 0.5258 +0.0019 0.5239 -0.0069 0.5308 0
PLN Zlotul polonez 1.0624 +0.0044 1.0580 -0.0022 1.0602 -0.0012
SEK Coroana suedeza 0.5046 -0.0006 0.5052 -0.0034 0.5086 +0.0005
TRY Noua lira turceasca 1.4729 +0.0149 1.4580 -0.0093 1.4673 +0.0032
XDR DST 5.0514 -0.0038 5.0552 -0.0394 5.0946 +0.0002
RUB Rubla ruseasca 0.0948 +0.0015 0.0933 -0.0012 0.0945 +0.0001
BGN Leva bulgareasca 2.2781 -0.0017 2.2798 -0.0177 2.2975 -0.0022
ZAR Randul sud-african 0.2973 +0.0022 0.2951 -0.0041 0.2992 +0.0039
BRL Realul brazilian 1.3688 +0.0170 1.3518 -0.0270 1.3788 +0.0014
CNY Renminbi-ul chinezesc (RMB) 0.5441 -0.0001 0.5442 -0.0046 0.5488 +0.0007
INR Rupia indiana 0.0527 0 0.0527 -0.0003 0.0530 0
100KRW 100 Woni sud-coreeni 0.3060 +0.0016 0.3044 -0.0022 0.3066 -0.0006
MXN Peso-ul mexican 0.2473 +0.0021 0.2452 -0.0037 0.2489 +0.0005
NZD Dolarul neo-zeelandez 2.7081 +0.0202 2.6879 -0.0090 2.6969 -0.0080
RSD Dinarul sarbesc 0.0384 0 0.0384 -0.0004 0.0388 0
UAH Hryvna ucraineana 0.3799 -0.0003 0.3802 -0.0029 0.3831 -0.0023
AED Dirhamul Emiratelor Arabe 0.8979 -0.0002 0.8981 -0.0075 0.9056 +0.0012
Translate »