Curs valutar BNR 4 octombrie 2013 – Euro s-a depreciat

Cursul BNR licitat in data de 4 octombrie 2013:
Simbol Denumire 4 Oct. 2013 3 Oct. 2013 2 Oct. 2013
EUR Euro 4.4306 -0.0097 4.4403 -0.0108 4.4511 -0.0049
USD Dolarul SUA 3.2560 -0.0064 3.2624 -0.0264 3.2888 -0.0006
XAU Gramul de aur 137.7473 +0.4730 137.2743 +0.4754 136.7989 -4.0491
AUD Dolarul australian 3.0737 +0.0141 3.0596 -0.0134 3.0730 -0.0278
CAD Dolarul canadian 3.1501 -0.0049 3.1550 -0.0231 3.1781 -0.0118
CHF Francul elvetian 3.6142 -0.0057 3.6199 -0.0165 3.6364 -0.0013
CZK Coroana ceha 0.1735 -0.0001 0.1736 -0.0001 0.1737 +0.0002
DKK Coroana daneza 0.5939 -0.0013 0.5952 -0.0016 0.5968 -0.0007
EGP Lira egipteana 0.4725 -0.0009 0.4734 -0.0038 0.4772 -0.0001
GBP Lira sterlina 5.2384 -0.0568 5.2952 -0.0393 5.3345 -0.0084
100HUF 100 Forinti maghiari 1.4923 -0.0083 1.5006 +0.0009 1.4997 -0.0022
100JPY 100 Yeni japonezi 3.3518 +0.0131 3.3387 -0.0326 3.3713 +0.0090
MDL Leul moldovenesc 0.2496 -0.0023 0.2519 -0.0006 0.2525 -0.0015
NOK Coroana norvegiana 0.5470 +0.0020 0.5450 -0.0011 0.5461 -0.0008
PLN Zlotul polonez 1.0534 -0.0027 1.0561 +0.0014 1.0547 +0.0003
SEK Coroana suedeza 0.5115 -0.0022 0.5137 -0.0008 0.5145 -0.0008
TRY Noua lira turceasca 1.6304 -0.0021 1.6325 +0.0027 1.6298 -0.0042
XDR DST 5.0098 -0.0134 5.0232 -0.0301 5.0533 -0.0025
RUB Rubla ruseasca 0.1013 -0.0002 0.1015 -0.0003 0.1018 -0.0001
BGN Leva bulgareasca 2.2654 -0.0049 2.2703 -0.0055 2.2758 -0.0026
ZAR Randul sud-african 0.3259 +0.0014 0.3245 -0.0011 0.3256 -0.0023
BRL Realul brazilian 1.4747 -0.0131 1.4878 +0.0043 1.4835 +0.0017
CNY Renminbi-ul chinezesc (RMB) 0.5319 -0.0010 0.5329 -0.0044 0.5373 -0.0001
INR Rupia indiana 0.0530 +0.0002 0.0528 +0.0001 0.0527 -0.0001
100KRW 100 Woni sud-coreeni 0.3036 0 0.3036 -0.0025 0.3061 -0.0004
MXN Peso-ul mexican 0.2473 -0.0009 0.2482 -0.0011 0.2493 -0.0023
NZD Dolarul neo-zeelandez 2.7028 +0.0002 2.7026 -0.0042 2.7068 -0.0235
RSD Dinarul sarbesc 0.0387 0 0.0387 -0.0002 0.0389 0
UAH Hryvna ucraineana 0.3973 -0.0010 0.3983 -0.0030 0.4013 +0.0003
AED Dirhamul Emiratelor Arabe 0.8864 -0.0017 0.8881 -0.0073 0.8954 -0.0002
Translate »