Curs valutar BNR 4 noiembrie 2013 – Euro s-a depreciat

Cursul BNR in data de 4 noiembrie 2013:
Simbol Denumire 4 Noi. 2013 1 Noi. 2013 31 Oct. 2013
EUR Euro 4.4356 -0.0026 4.4382 +0.0076 4.4306 +0.0002
USD Dolarul SUA 3.2836 +0.0022 3.2814 +0.0373 3.2441 +0.0240
XAU Gramul de aur 138.7491 +0.0917 138.6574 -0.3451 139.0025 -0.7051
AUD Dolarul australian 3.1187 +0.0115 3.1072 +0.0201 3.0871 +0.0248
CAD Dolarul canadian 3.1541 +0.0082 3.1459 +0.0416 3.1043 +0.0235
CHF Francul elvetian 3.6015 -0.0068 3.6083 +0.0161 3.5922 +0.0066
CZK Coroana ceha 0.1717 -0.0004 0.1721 -0.0002 0.1723 +0.0003
DKK Coroana daneza 0.5947 -0.0004 0.5951 +0.0010 0.5941 +0.0001
EGP Lira egipteana 0.4766 +0.0002 0.4764 +0.0055 0.4709 +0.0035
GBP Lira sterlina 5.2415 -0.0096 5.2511 +0.0518 5.1993 +0.0266
100HUF 100 Forinti maghiari 1.5003 +0.0029 1.4974 -0.0081 1.5055 -0.0030
100JPY 100 Yeni japonezi 3.3277 -0.0108 3.3385 +0.0347 3.3038 +0.0268
MDL Leul moldovenesc 0.2555 +0.0021 0.2534 +0.0022 0.2512 +0.0004
NOK Coroana norvegiana 0.5518 -0.0002 0.5520 +0.0055 0.5465 -0.0020
PLN Zlotul polonez 1.0619 +0.0014 1.0605 -0.0002 1.0607 +0.0018
SEK Coroana suedeza 0.5054 +0.0009 0.5045 +0.0012 0.5033 -0.0019
TRY Noua lira turceasca 1.6236 -0.0126 1.6362 +0.0062 1.6300 +0.0112
XDR DST 5.0278 -0.0021 5.0299 +0.0379 4.9920 +0.0220
RUB Rubla ruseasca 0.1013 -0.0006 0.1019 +0.0008 0.1011 +0.0005
BGN Leva bulgareasca 2.2679 -0.0014 2.2693 +0.0039 2.2654 +0.0001
ZAR Randul sud-african 0.3220 -0.0031 0.3251 -0.0010 0.3261 -0.0005
BRL Realul brazilian 1.4550 -0.0127 1.4677 -0.0177 1.4854 +0.0126
CNY Renminbi-ul chinezesc (RMB) 0.5384 +0.0004 0.5380 +0.0057 0.5323 +0.0038
INR Rupia indiana 0.0532 +0.0001 0.0531 +0.0003 0.0528 +0.0002
100KRW 100 Woni sud-coreeni 0.3089 -0.0003 0.3092 +0.0031 0.3061 +0.0022
MXN Peso-ul mexican 0.2518 +0.0005 0.2513 +0.0004 0.2509 +0.0010
NZD Dolarul neo-zeelandez 2.7249 +0.0135 2.7114 +0.0219 2.6895 +0.0226
RSD Dinarul sarbesc 0.0389 0 0.0389 0 0.0389 0
UAH Hryvna ucraineana 0.4009 +0.0002 0.4007 +0.0056 0.3951 +0.0017
AED Dirhamul Emiratelor Arabe 0.8939 +0.0005 0.8934 +0.0102 0.8832 +0.0064
Translate »