Curs valutar BNR 30 septembrie 2013 – Leul ramane stabil

Cursul BNR licitat in data de 30 septembrie 2013:
Simbol Denumire 30 Sep. 2013 27 Sep. 2013 26 Sep. 2013
EUR Euro 4.4604 +0.0001 4.4603 -0.0032 4.4635 -0.0076
USD Dolarul SUA 3.3051 -0.0001 3.3052 -0.0037 3.3089 -0.0014
XAU Gramul de aur 141.9124 +1.6002 140.3122 -1.4584 141.7706 +1.2309
AUD Dolarul australian 3.0848 +0.0065 3.0783 -0.0271 3.1054 +0.0085
CAD Dolarul canadian 3.2071 +0.0063 3.2008 -0.0087 3.2095 0
CHF Francul elvetian 3.6505 +0.0124 3.6381 +0.0055 3.6326 -0.0011
CZK Coroana ceha 0.1736 -0.0001 0.1737 +0.0011 0.1726 0
DKK Coroana daneza 0.5980 -0.0001 0.5981 -0.0004 0.5985 -0.0010
EGP Lira egipteana 0.4796 +0.0001 0.4795 -0.0007 0.4802 -0.0008
GBP Lira sterlina 5.3360 +0.0226 5.3134 +0.0026 5.3108 +0.0139
100HUF 100 Forinti maghiari 1.4982 +0.0090 1.4892 +0.0003 1.4889 -0.0011
100JPY 100 Yeni japonezi 3.3763 +0.0242 3.3521 -0.0040 3.3561 -0.0011
MDL Leul moldovenesc 0.2550 -0.0005 0.2555 -0.0002 0.2557 -0.0011
NOK Coroana norvegiana 0.5491 -0.0031 0.5522 +0.0001 0.5521 +0.0022
PLN Zlotul polonez 1.0579 +0.0028 1.0551 -0.0015 1.0566 -0.0055
SEK Coroana suedeza 0.5151 0 0.5151 -0.0001 0.5152 -0.0001
TRY Noua lira turceasca 1.6202 -0.0023 1.6225 -0.0215 1.6440 -0.0058
XDR DST 5.0689 +0.0054 5.0635 -0.0040 5.0675 -0.0027
RUB Rubla ruseasca 0.1018 -0.0002 0.1020 -0.0008 0.1028 -0.0008
BGN Leva bulgareasca 2.2806 0 2.2806 -0.0016 2.2822 -0.0039
ZAR Randul sud-african 0.3276 +0.0008 0.3268 -0.0046 0.3314 -0.0049
BRL Realul brazilian 1.4646 -0.0081 1.4727 -0.0137 1.4864 -0.0200
CNY Renminbi-ul chinezesc (RMB) 0.5399 -0.0001 0.5400 -0.0006 0.5406 -0.0003
INR Rupia indiana 0.0528 -0.0002 0.0530 -0.0002 0.0532 +0.0002
100KRW 100 Woni sud-coreeni 0.3077 +0.0004 0.3073 -0.0004 0.3077 +0.0003
MXN Peso-ul mexican 0.2515 +0.0001 0.2514 -0.0030 0.2544 -0.0012
NZD Dolarul neo-zeelandez 2.7357 +0.0012 2.7345 -0.0102 2.7447 +0.0190
RSD Dinarul sarbesc 0.0389 0 0.0389 0 0.0389 -0.0001
UAH Hryvna ucraineana 0.4032 -0.0001 0.4033 -0.0010 0.4043 -0.0006
AED Dirhamul Emiratelor Arabe 0.8999 +0.0001 0.8998 -0.0012 0.9010 -0.0003
Translate »