Curs valutar BNR 3 octombrie 2013 – Leul s-a apreciat

Cursul BNR licitat in data de 3 octombrie 2013
Simbol Denumire 3 Oct. 2013 2 Oct. 2013 1 Oct. 2013
EUR Euro 4.4403 -0.0108 4.4511 -0.0049 4.4560 -0.0044
USD Dolarul SUA 3.2624 -0.0264 3.2888 -0.0006 3.2894 -0.0157
XAU Gramul de aur 137.2743 +0.4754 136.7989 -4.0491 140.8480 -1.0644
AUD Dolarul australian 3.0596 -0.0134 3.0730 -0.0278 3.1008 +0.0160
CAD Dolarul canadian 3.1550 -0.0231 3.1781 -0.0118 3.1899 -0.0172
CHF Francul elvetian 3.6199 -0.0165 3.6364 -0.0013 3.6377 -0.0128
CZK Coroana ceha 0.1736 -0.0001 0.1737 +0.0002 0.1735 -0.0001
DKK Coroana daneza 0.5952 -0.0016 0.5968 -0.0007 0.5975 -0.0005
EGP Lira egipteana 0.4734 -0.0038 0.4772 -0.0001 0.4773 -0.0023
GBP Lira sterlina 5.2952 -0.0393 5.3345 -0.0084 5.3429 +0.0069
100HUF 100 Forinti maghiari 1.5006 +0.0009 1.4997 -0.0022 1.5019 +0.0037
100JPY 100 Yeni japonezi 3.3387 -0.0326 3.3713 +0.0090 3.3623 -0.0140
MDL Leul moldovenesc 0.2519 -0.0006 0.2525 -0.0015 0.2540 -0.0010
NOK Coroana norvegiana 0.5450 -0.0011 0.5461 -0.0008 0.5469 -0.0022
PLN Zlotul polonez 1.0561 +0.0014 1.0547 +0.0003 1.0544 -0.0035
SEK Coroana suedeza 0.5137 -0.0008 0.5145 -0.0008 0.5153 +0.0002
TRY Noua lira turceasca 1.6325 +0.0027 1.6298 -0.0042 1.6340 +0.0138
XDR DST 5.0232 -0.0301 5.0533 -0.0025 5.0558 -0.0131
RUB Rubla ruseasca 0.1015 -0.0003 0.1018 -0.0001 0.1019 +0.0001
BGN Leva bulgareasca 2.2703 -0.0055 2.2758 -0.0026 2.2784 -0.0022
ZAR Randul sud-african 0.3245 -0.0011 0.3256 -0.0023 0.3279 +0.0003
BRL Realul brazilian 1.4878 +0.0043 1.4835 +0.0017 1.4818 +0.0172
CNY Renminbi-ul chinezesc (RMB) 0.5329 -0.0044 0.5373 -0.0001 0.5374 -0.0025
INR Rupia indiana 0.0528 +0.0001 0.0527 -0.0001 0.0528 0
100KRW 100 Woni sud-coreeni 0.3036 -0.0025 0.3061 -0.0004 0.3065 -0.0012
MXN Peso-ul mexican 0.2482 -0.0011 0.2493 -0.0023 0.2516 +0.0001
NZD Dolarul neo-zeelandez 2.7026 -0.0042 2.7068 -0.0235 2.7303 -0.0054
RSD Dinarul sarbesc 0.0387 -0.0002 0.0389 0 0.0389 0
UAH Hryvna ucraineana 0.3983 -0.0030 0.4013 +0.0003 0.4010 -0.0022
AED Dirhamul Emiratelor Arabe 0.8881 -0.0073 0.8954 -0.0002 0.8956 -0.0043
Translate »