Curs valutar BNR 29 octombrie 2013 – Dolarul s-a apreciat

Cursul BNR licitat in data de 29 octombrie 2013:
Simbol Denumire 29 Oct. 2013 28 Oct. 2013 25 Oct. 2013
EUR Euro 4.4430 +0.0026 4.4404 -0.0133 4.4537 +0.0029
USD Dolarul SUA 3.2290 +0.0138 3.2152 -0.0107 3.2259 +0.0002
XAU Gramul de aur 139.8194 +0.1585 139.6609 +0.5106 139.1503 +0.5200
AUD Dolarul australian 3.0664 -0.0244 3.0908 -0.0047 3.0955 -0.0071
CAD Dolarul canadian 3.0947 +0.0164 3.0783 -0.0100 3.0883 -0.0120
CHF Francul elvetian 3.5966 -0.0013 3.5979 -0.0121 3.6100 -0.0097
CZK Coroana ceha 0.1724 0 0.1724 -0.0004 0.1728 +0.0003
DKK Coroana daneza 0.5956 +0.0003 0.5953 -0.0018 0.5971 +0.0005
EGP Lira egipteana 0.4687 +0.0021 0.4666 -0.0017 0.4683 +0.0001
GBP Lira sterlina 5.1916 -0.0177 5.2093 -0.0171 5.2264 +0.0074
100HUF 100 Forinti maghiari 1.5166 -0.0015 1.5181 -0.0018 1.5199 +0.0042
100JPY 100 Yeni japonezi 3.3067 +0.0135 3.2932 -0.0271 3.3203 +0.0068
MDL Leul moldovenesc 0.2504 +0.0012 0.2492 -0.0005 0.2497 -0.0004
NOK Coroana norvegiana 0.5466 -0.0005 0.5471 -0.0001 0.5472 -0.0005
PLN Zlotul polonez 1.0603 -0.0019 1.0622 -0.0016 1.0638 +0.0005
SEK Coroana suedeza 0.5066 -0.0023 0.5089 -0.0004 0.5093 +0.0019
TRY Noua lira turceasca 1.6212 -0.0006 1.6218 -0.0017 1.6235 -0.0044
XDR DST 4.9868 +0.0096 4.9772 -0.0175 4.9947 +0.0028
RUB Rubla ruseasca 0.1009 -0.0001 0.1010 -0.0005 0.1015 -0.0003
BGN Leva bulgareasca 2.2717 +0.0013 2.2704 -0.0068 2.2772 +0.0015
ZAR Randul sud-african 0.3266 -0.0014 0.3280 -0.0010 0.3290 -0.0004
BRL Realul brazilian 1.4824 +0.0138 1.4686 +0.0050 1.4636 -0.0086
CNY Renminbi-ul chinezesc (RMB) 0.5302 +0.0019 0.5283 -0.0020 0.5303 -0.0001
INR Rupia indiana 0.0526 +0.0003 0.0523 -0.0001 0.0524 -0.0001
100KRW 100 Woni sud-coreeni 0.3040 +0.0009 0.3031 -0.0008 0.3039 -0.0001
MXN Peso-ul mexican 0.2498 +0.0002 0.2496 +0.0011 0.2485 -0.0001
NZD Dolarul neo-zeelandez 2.6650 -0.0102 2.6752 -0.0040 2.6792 -0.0187
RSD Dinarul sarbesc 0.0390 +0.0001 0.0389 -0.0001 0.0390 0
UAH Hryvna ucraineana 0.3948 +0.0013 0.3935 -0.0008 0.3943 -0.0004
AED Dirhamul Emiratelor Arabe 0.8791 +0.0038 0.8753 -0.0031 0.8784 +0.0001
Translate »