Curs valutar BNR 29 august 2013 – Leul s-a apreciat

Cursul BNR licitat in data de 28 august 2013:
Simbol Denumire 28 Aug. 2013 27 Aug. 2013 26 Aug. 2013
EUR Euro 4.4350 -0.0052 4.4402 +0.0114 4.4288 -0.0015
USD Dolarul SUA 3.3159 -0.0127 3.3286 +0.0176 3.3110 -0.0030
XAU Gramul de aur 152.0042 +0.9972 151.0070 +4.5475 146.4595 -0.0496
AUD Dolarul australian 2.9621 -0.0172 2.9793 -0.0079 2.9872 +0.0059
CAD Dolarul canadian 3.1578 -0.0047 3.1625 +0.0148 3.1477 +0.0110
CHF Francul elvetian 3.6108 -0.0004 3.6112 +0.0248 3.5864 +0.0003
CZK Coroana ceha 0.1727 +0.0001 0.1726 +0.0001 0.1725 -0.0001
DKK Coroana daneza 0.5945 -0.0008 0.5953 +0.0015 0.5938 -0.0001
EGP Lira egipteana 0.4747 -0.0018 0.4765 +0.0020 0.4745 +0.0002
GBP Lira sterlina 5.1393 -0.0255 5.1648 +0.0048 5.1600 -0.0174
100HUF 100 Forinti maghiari 1.4699 -0.0112 1.4811 -0.0051 1.4862 +0.0022
100JPY 100 Yeni japonezi 3.4036 -0.0016 3.4052 +0.0464 3.3588 +0.0092
MDL Leul moldovenesc 0.2593 -0.0016 0.2609 +0.0007 0.2602 -0.0001
NOK Coroana norvegiana 0.5507 +0.0008 0.5499 +0.0020 0.5479 +0.0021
PLN Zlotul polonez 1.0413 -0.0049 1.0462 -0.0004 1.0466 0
SEK Coroana suedeza 0.5110 +0.0011 0.5099 +0.0019 0.5080 +0.0004
TRY Noua lira turceasca 1.6167 -0.0318 1.6485 -0.0087 1.6572 -0.0143
XDR DST 5.0469 -0.0134 5.0603 +0.0226 5.0377 -0.0034
RUB Rubla ruseasca 0.1000 -0.0003 0.1003 -0.0001 0.1004 0
BGN Leva bulgareasca 2.2676 -0.0027 2.2703 +0.0059 2.2644 -0.0008
ZAR Randul sud-african 0.3194 -0.0022 0.3216 -0.0010 0.3226 -0.0021
BRL Realul brazilian 1.3985 -0.0006 1.3991 -0.0107 1.4098 +0.0492
CNY Renminbi-ul chinezesc (RMB) 0.5418 -0.0020 0.5438 +0.0028 0.5410 -0.0004
INR Rupia indiana 0.0490 -0.0018 0.0508 -0.0008 0.0516 0
100KRW 100 Woni sud-coreeni 0.2972 -0.0008 0.2980 +0.0004 0.2976 +0.0007
MXN Peso-ul mexican 0.2496 -0.0015 0.2511 -0.0029 0.2540 -0.0008
NZD Dolarul neo-zeelandez 2.5723 -0.0200 2.5923 -0.0032 2.5955 +0.0131
RSD Dinarul sarbesc 0.0388 0 0.0388 0 0.0388 0
UAH Hryvna ucraineana 0.4084 -0.0014 0.4098 +0.0017 0.4081 +0.0003
AED Dirhamul Emiratelor Arabe 0.9028 -0.0035 0.9063 +0.0047 0.9016 -0.0006
Translate »