Curs valutar BNR 28 octombrie 2013 – Leul s-a apreciat

Cursul BNR licitat in data de 28 octombrie 2013:
Simbol Denumire 28 Oct. 2013 25 Oct. 2013 24 Oct. 2013
EUR Euro 4.4404 -0.0133 4.4537 +0.0029 4.4508 +0.0130
USD Dolarul SUA 3.2152 -0.0107 3.2259 +0.0002 3.2257 +0.0006
XAU Gramul de aur 139.6609 +0.5106 139.1503 +0.5200 138.6303 +0.4205
AUD Dolarul australian 3.0908 -0.0047 3.0955 -0.0071 3.1026 -0.0053
CAD Dolarul canadian 3.0783 -0.0100 3.0883 -0.0120 3.1003 -0.0235
CHF Francul elvetian 3.5979 -0.0121 3.6100 -0.0097 3.6197 +0.0167
CZK Coroana ceha 0.1724 -0.0004 0.1728 +0.0003 0.1725 +0.0006
DKK Coroana daneza 0.5953 -0.0018 0.5971 +0.0005 0.5966 +0.0017
EGP Lira egipteana 0.4666 -0.0017 0.4683 +0.0001 0.4682 +0.0001
GBP Lira sterlina 5.2093 -0.0171 5.2264 +0.0074 5.2190 +0.0100
100HUF 100 Forinti maghiari 1.5181 -0.0018 1.5199 +0.0042 1.5157 -0.0020
100JPY 100 Yeni japonezi 3.2932 -0.0271 3.3203 +0.0068 3.3135 -0.0009
MDL Leul moldovenesc 0.2492 -0.0005 0.2497 -0.0004 0.2501 +0.0001
NOK Coroana norvegiana 0.5471 -0.0001 0.5472 -0.0005 0.5477 +0.0017
PLN Zlotul polonez 1.0622 -0.0016 1.0638 +0.0005 1.0633 +0.0020
SEK Coroana suedeza 0.5089 -0.0004 0.5093 +0.0019 0.5074 +0.0018
TRY Noua lira turceasca 1.6218 -0.0017 1.6235 -0.0044 1.6279 -0.0045
XDR DST 4.9772 -0.0175 4.9947 +0.0028 4.9919 +0.0070
RUB Rubla ruseasca 0.1010 -0.0005 0.1015 -0.0003 0.1018 +0.0004
BGN Leva bulgareasca 2.2704 -0.0068 2.2772 +0.0015 2.2757 +0.0067
ZAR Randul sud-african 0.3280 -0.0010 0.3290 -0.0004 0.3294 +0.0003
BRL Realul brazilian 1.4686 +0.0050 1.4636 -0.0086 1.4722 -0.0124
CNY Renminbi-ul chinezesc (RMB) 0.5283 -0.0020 0.5303 -0.0001 0.5304 +0.0003
INR Rupia indiana 0.0523 -0.0001 0.0524 -0.0001 0.0525 +0.0001
100KRW 100 Woni sud-coreeni 0.3031 -0.0008 0.3039 -0.0001 0.3040 -0.0009
MXN Peso-ul mexican 0.2496 +0.0011 0.2485 -0.0001 0.2486 -0.0021
NZD Dolarul neo-zeelandez 2.6752 -0.0040 2.6792 -0.0187 2.6979 -0.0088
RSD Dinarul sarbesc 0.0389 -0.0001 0.0390 0 0.0390 +0.0001
UAH Hryvna ucraineana 0.3935 -0.0008 0.3943 -0.0004 0.3947 +0.0004
AED Dirhamul Emiratelor Arabe 0.8753 -0.0031 0.8784 +0.0001 0.8783 +0.0002
Translate »