Curs valutar BNR 27 noiembrie 2013

Curs BNR licitat in data de 27 noiembrie 2013:
Simbol Denumire 27 Noi. 2013 26 Noi. 2013 25 Noi. 2013
EUR Euro 4.4413 -0.0025 4.4438 -0.0009 4.4447 -0.0074
USD Dolarul SUA 3.2664 -0.0136 3.2800 -0.0092 3.2892 -0.0052
XAU Gramul de aur 131.3398 -0.6564 131.9962 +1.7287 130.2675 -1.2179
AUD Dolarul australian 2.9812 -0.0174 2.9986 -0.0124 3.0110 -0.0067
CAD Dolarul canadian 3.1010 -0.0107 3.1117 -0.0037 3.1154 -0.0037
CHF Francul elvetian 3.6092 +0.0006 3.6086 -0.0042 3.6128 -0.0049
CZK Coroana ceha 0.1625 -0.0002 0.1627 -0.0003 0.1630 -0.0004
DKK Coroana daneza 0.5954 -0.0004 0.5958 -0.0001 0.5959 -0.0010
EGP Lira egipteana 0.4743 -0.0019 0.4762 -0.0014 0.4776 -0.0007
GBP Lira sterlina 5.3221 +0.0145 5.3076 -0.0199 5.3275 -0.0095
100HUF 100 Forinti maghiari 1.4855 -0.0032 1.4887 -0.0013 1.4900 -0.0027
100JPY 100 Yeni japonezi 3.2091 -0.0257 3.2348 +0.0006 3.2342 -0.0201
MDL Leul moldovenesc 0.2503 -0.0010 0.2513 -0.0005 0.2518 -0.0017
NOK Coroana norvegiana 0.5376 +0.0006 0.5370 -0.0011 0.5381 -0.0045
PLN Zlotul polonez 1.0568 -0.0024 1.0592 -0.0012 1.0604 -0.0002
SEK Coroana suedeza 0.4977 -0.0026 0.5003 +0.0003 0.5000 -0.0006
TRY Noua lira turceasca 1.6225 -0.0125 1.6350 -0.0119 1.6469 +0.0162
XDR DST 5.0133 -0.0118 5.0251 -0.0085 5.0336 -0.0100
RUB Rubla ruseasca 0.0989 -0.0006 0.0995 -0.0005 0.1000 -0.0003
BGN Leva bulgareasca 2.2708 -0.0013 2.2721 -0.0005 2.2726 -0.0038
ZAR Randul sud-african 0.3227 -0.0026 0.3253 -0.0019 0.3272 +0.0023
BRL Realul brazilian 1.4223 -0.0139 1.4362 -0.0072 1.4434 +0.0144
CNY Renminbi-ul chinezesc (RMB) 0.5362 -0.0022 0.5384 -0.0015 0.5399 -0.0007
INR Rupia indiana 0.0525 0 0.0525 -0.0002 0.0527 +0.0003
100KRW 100 Woni sud-coreeni 0.3079 -0.0014 0.3093 -0.0009 0.3102 -0.0002
MXN Peso-ul mexican 0.2499 -0.0009 0.2508 -0.0023 0.2531 +0.0010
NZD Dolarul neo-zeelandez 2.6789 -0.0122 2.6911 -0.0076 2.6987 +0.0107
RSD Dinarul sarbesc 0.0389 -0.0001 0.0390 0 0.0390 0
UAH Hryvna ucraineana 0.4031 -0.0002 0.4033 -0.0001 0.4034 +0.0025
AED Dirhamul Emiratelor Arabe 0.8893 -0.0037 0.8930 -0.0025 0.8955 -0.0014
Translate »