Curs valutar BNR 26 septembrie 2013 – Euro s-a depreciat

Cursul BNR licitat in data de 26 septembrie 2013:
Simbol Denumire 26 Sep. 2013 25 Sep. 2013 24 Sep. 2013
EUR Euro 4.4635 -0.0076 4.4711 +0.0027 4.4684 -0.0028
USD Dolarul SUA 3.3089 -0.0014 3.3103 -0.0023 3.3126 +0.0021
XAU Gramul de aur 141.7706 +1.2309 140.5397 +0.3176 140.2221 -0.4701
AUD Dolarul australian 3.1054 +0.0085 3.0969 -0.0110 3.1079 -0.0074
CAD Dolarul canadian 3.2095 0 3.2095 -0.0100 3.2195 +0.0073
CHF Francul elvetian 3.6326 -0.0011 3.6337 +0.0007 3.6330 +0.0054
CZK Coroana ceha 0.1726 0 0.1726 +0.0004 0.1722 -0.0004
DKK Coroana daneza 0.5985 -0.0010 0.5995 +0.0003 0.5992 -0.0004
EGP Lira egipteana 0.4802 -0.0008 0.4810 +0.0004 0.4806 +0.0003
GBP Lira sterlina 5.3108 +0.0139 5.2969 -0.0002 5.2971 -0.0109
100HUF 100 Forinti maghiari 1.4889 -0.0011 1.4900 -0.0025 1.4925 -0.0021
100JPY 100 Yeni japonezi 3.3561 -0.0011 3.3572 +0.0083 3.3489 +0.0032
MDL Leul moldovenesc 0.2557 -0.0011 0.2568 +0.0004 0.2564 +0.0001
NOK Coroana norvegiana 0.5521 +0.0022 0.5499 -0.0087 0.5586 -0.0006
PLN Zlotul polonez 1.0566 -0.0055 1.0621 +0.0056 1.0565 +0.0002
SEK Coroana suedeza 0.5152 -0.0001 0.5153 -0.0028 0.5181 -0.0007
TRY Noua lira turceasca 1.6440 -0.0058 1.6498 -0.0076 1.6574 -0.0039
XDR DST 5.0675 -0.0027 5.0702 +0.0006 5.0696 -0.0007
RUB Rubla ruseasca 0.1028 -0.0008 0.1036 -0.0003 0.1039 +0.0004
BGN Leva bulgareasca 2.2822 -0.0039 2.2861 +0.0014 2.2847 -0.0014
ZAR Randul sud-african 0.3314 -0.0049 0.3363 +0.0008 0.3355 +0.0009
BRL Realul brazilian 1.4864 -0.0200 1.5064 +0.0011 1.5053 +0.0075
CNY Renminbi-ul chinezesc (RMB) 0.5406 -0.0003 0.5409 -0.0003 0.5412 +0.0004
INR Rupia indiana 0.0532 +0.0002 0.0530 +0.0002 0.0528 0
100KRW 100 Woni sud-coreeni 0.3077 +0.0003 0.3074 -0.0007 0.3081 -0.0002
MXN Peso-ul mexican 0.2544 -0.0012 0.2556 -0.0020 0.2576 +0.0004
NZD Dolarul neo-zeelandez 2.7447 +0.0190 2.7257 -0.0171 2.7428 -0.0282
RSD Dinarul sarbesc 0.0389 -0.0001 0.0390 +0.0001 0.0389 -0.0002
UAH Hryvna ucraineana 0.4043 -0.0006 0.4049 +0.0002 0.4047 +0.0001
AED Dirhamul Emiratelor Arabe 0.9010 -0.0003 0.9013 -0.0006 0.9019 +0.0006
Translate »