Curs valutar BNR 22 octombrie 2013 – Leul s-a apreciat

Simbol Denumire 22 Oct. 2013 21 Oct. 2013 18 Oct. 2013
EUR Euro 4.4370 -0.0108 4.4478 -0.0036 4.4514 +0.0003
USD Dolarul SUA 3.2447 -0.0070 3.2517 +0.0004 3.2513 -0.0148
XAU Gramul de aur 136.8772 -0.7274 137.6046 -0.0851 137.6897 +0.3258
AUD Dolarul australian 3.1357 -0.0100 3.1457 +0.0053 3.1404 +0.0066
CAD Dolarul canadian 3.1524 -0.0051 3.1575 -0.0036 3.1611 -0.0119
CHF Francul elvetian 3.5917 -0.0084 3.6001 -0.0069 3.6070 -0.0041
CZK Coroana ceha 0.1722 -0.0005 0.1727 -0.0003 0.1730 -0.0002
DKK Coroana daneza 0.5948 -0.0015 0.5963 -0.0005 0.5968 0
EGP Lira egipteana 0.4710 -0.0009 0.4719 0 0.4719 -0.0023
GBP Lira sterlina 5.2335 -0.0246 5.2581 -0.0114 5.2695 +0.0144
100HUF 100 Forinti maghiari 1.5087 -0.0047 1.5134 +0.0003 1.5131 +0.0032
100JPY 100 Yeni japonezi 3.2983 -0.0170 3.3153 -0.0110 3.3263 -0.0077
MDL Leul moldovenesc 0.2493 +0.0008 0.2485 -0.0009 0.2494 -0.0011
NOK Coroana norvegiana 0.5453 -0.0041 0.5494 -0.0004 0.5498 +0.0006
PLN Zlotul polonez 1.0614 -0.0013 1.0627 -0.0031 1.0658 -0.0009
SEK Coroana suedeza 0.5065 +0.0008 0.5057 -0.0023 0.5080 +0.0010
TRY Noua lira turceasca 1.6359 -0.0091 1.6450 -0.0103 1.6553 +0.0017
XDR DST 4.9983 -0.0141 5.0124 -0.0038 5.0162 -0.0086
RUB Rubla ruseasca 0.1017 -0.0002 0.1019 -0.0001 0.1020 +0.0001
BGN Leva bulgareasca 2.2686 -0.0056 2.2742 -0.0018 2.2760 +0.0002
ZAR Randul sud-african 0.3294 -0.0010 0.3304 -0.0010 0.3314 -0.0005
BRL Realul brazilian 1.4930 -0.0063 1.4993 -0.0050 1.5043 +0.0067
CNY Renminbi-ul chinezesc (RMB) 0.5326 -0.0011 0.5337 +0.0004 0.5333 -0.0024
INR Rupia indiana 0.0527 -0.0002 0.0529 -0.0001 0.0530 -0.0002
100KRW 100 Woni sud-coreeni 0.3060 -0.0001 0.3061 -0.0001 0.3062 -0.0011
MXN Peso-ul mexican 0.2497 -0.0031 0.2528 -0.0015 0.2543 +0.0002
NZD Dolarul neo-zeelandez 2.7435 -0.0129 2.7564 -0.0068 2.7632 -0.0046
RSD Dinarul sarbesc 0.0390 -0.0001 0.0391 +0.0001 0.0390 -0.0001
UAH Hryvna ucraineana 0.3971 -0.0004 0.3975 +0.0001 0.3974 -0.0014
AED Dirhamul Emiratelor Arabe 0.8835 -0.0018 0.8853 +0.0001 0.8852 -0.0043
Translate »