Curs valutar BNR 2 decembrie 2013 – Euro s-a depreciat

Curs BNR licitat in data de 2 decembrie 2013:
Simbol Denumire 2 Dec. 2013 29 Noi. 2013 28 Noi. 2013
EUR Euro 4.4359 -0.0053 4.4412 +0.0060 4.4352 -0.0061
USD Dolarul SUA 3.2745 +0.0101 3.2644 +0.0025 3.2619 -0.0045
XAU Gramul de aur 130.2214 -0.4706 130.6920 +0.4859 130.2061 -1.1337
AUD Dolarul australian 2.9898 +0.0203 2.9695 -0.0108 2.9803 -0.0009
CAD Dolarul canadian 3.0751 -0.0082 3.0833 -0.0018 3.0851 -0.0159
CHF Francul elvetian 3.6007 -0.0064 3.6071 +0.0049 3.6022 -0.0070
CZK Coroana ceha 0.1618 -0.0003 0.1621 -0.0002 0.1623 -0.0002
DKK Coroana daneza 0.5947 -0.0007 0.5954 +0.0008 0.5946 -0.0008
EGP Lira egipteana 0.4755 +0.0013 0.4742 +0.0006 0.4736 -0.0007
GBP Lira sterlina 5.3668 +0.0387 5.3281 +0.0015 5.3266 +0.0045
100HUF 100 Forinti maghiari 1.4677 -0.0083 1.4760 -0.0074 1.4834 -0.0021
100JPY 100 Yeni japonezi 3.1868 -0.0044 3.1912 -0.0009 3.1921 -0.0170
MDL Leul moldovenesc 0.2484 -0.0006 0.2490 +0.0003 0.2487 -0.0016
NOK Coroana norvegiana 0.5329 +0.0009 0.5320 -0.0028 0.5348 -0.0028
PLN Zlotul polonez 1.0576 +0.0013 1.0563 -0.0001 1.0564 -0.0004
SEK Coroana suedeza 0.4998 +0.0019 0.4979 +0.0019 0.4960 -0.0017
TRY Noua lira turceasca 1.6147 -0.0009 1.6156 -0.0001 1.6157 -0.0068
XDR DST 5.0189 +0.0082 5.0107 +0.0042 5.0065 -0.0068
RUB Rubla ruseasca 0.0986 +0.0002 0.0984 0 0.0984 -0.0005
BGN Leva bulgareasca 2.2681 -0.0027 2.2708 +0.0031 2.2677 -0.0031
ZAR Randul sud-african 0.3206 +0.0015 0.3191 -0.0005 0.3196 -0.0031
BRL Realul brazilian 1.4016 -0.0065 1.4081 +0.0085 1.3996 -0.0227
CNY Renminbi-ul chinezesc (RMB) 0.5374 +0.0017 0.5357 +0.0003 0.5354 -0.0008
INR Rupia indiana 0.0527 +0.0004 0.0523 0 0.0523 -0.0002
100KRW 100 Woni sud-coreeni 0.3095 +0.0010 0.3085 +0.0011 0.3074 -0.0005
MXN Peso-ul mexican 0.2491 -0.0002 0.2493 +0.0005 0.2488 -0.0011
NZD Dolarul neo-zeelandez 2.6787 +0.0283 2.6504 -0.0112 2.6616 -0.0173
RSD Dinarul sarbesc 0.0389 -0.0001 0.0390 +0.0001 0.0389 0
UAH Hryvna ucraineana 0.3957 -0.0005 0.3962 -0.0063 0.4025 -0.0006
AED Dirhamul Emiratelor Arabe 0.8914 +0.0027 0.8887 +0.0007 0.8880 -0.0013
Translate »