Curs valutar BNR 19 septembrie 2013 – Leul s-a apreciat

Cursul BNR licitat in data de 19 septembrie 2013:
Simbol Denumire 19 Sep. 2013 18 Sep. 2013 17 Sep. 2013
EUR Euro 4.4509 -0.0242 4.4751 -0.0009 4.4760 +0.0209
USD Dolarul SUA 3.2838 -0.0666 3.3504 +0.0014 3.3490 +0.0123
XAU Gramul de aur 143.9443 +3.9285 140.0158 -1.8394 141.8552 +0.7932
AUD Dolarul australian 3.1215 -0.0128 3.1343 +0.0072 3.1271 +0.0022
CAD Dolarul canadian 3.2216 -0.0309 3.2525 +0.0066 3.2459 +0.0061
CHF Francul elvetian 3.6091 -0.0107 3.6198 +0.0022 3.6176 +0.0165
CZK Coroana ceha 0.1727 -0.0007 0.1734 -0.0003 0.1737 +0.0008
DKK Coroana daneza 0.5968 -0.0032 0.6000 -0.0002 0.6002 +0.0027
EGP Lira egipteana 0.4764 -0.0097 0.4861 +0.0002 0.4859 +0.0019
GBP Lira sterlina 5.2767 -0.0731 5.3498 +0.0263 5.3235 +0.0075
100HUF 100 Forinti maghiari 1.5070 +0.0056 1.5014 +0.0054 1.4960 +0.0057
100JPY 100 Yeni japonezi 3.3176 -0.0688 3.3864 +0.0085 3.3779 +0.0003
MDL Leul moldovenesc 0.2587 -0.0013 0.2600 -0.0003 0.2603 -0.0003
NOK Coroana norvegiana 0.5676 +0.0013 0.5663 -0.0016 0.5679 +0.0029
PLN Zlotul polonez 1.0634 +0.0046 1.0588 -0.0024 1.0612 -0.0007
SEK Coroana suedeza 0.5195 +0.0006 0.5189 +0.0020 0.5169 +0.0051
TRY Noua lira turceasca 1.6771 +0.0050 1.6721 +0.0023 1.6698 -0.0013
XDR DST 5.0372 -0.0707 5.1079 +0.0046 5.1033 +0.0179
RUB Rubla ruseasca 0.1038 0 0.1038 +0.0002 0.1036 +0.0003
BGN Leva bulgareasca 2.2757 -0.0124 2.2881 -0.0005 2.2886 +0.0107
ZAR Randul sud-african 0.3399 -0.0005 0.3404 +0.0003 0.3401 -0.0015
BRL Realul brazilian 1.5024 +0.0167 1.4857 +0.0195 1.4662 +0.0030
CNY Renminbi-ul chinezesc (RMB) 0.5365 -0.0109 0.5474 +0.0003 0.5471 +0.0019
INR Rupia indiana 0.0531 +0.0001 0.0530 -0.0001 0.0531 -0.0001
100KRW 100 Woni sud-coreeni 0.3065 -0.0032 0.3097 +0.0007 0.3090 +0.0006
MXN Peso-ul mexican 0.2601 +0.0010 0.2591 +0.0006 0.2585 +0.0004
NZD Dolarul neo-zeelandez 2.7633 +0.0069 2.7564 +0.0127 2.7437 +0.0060
RSD Dinarul sarbesc 0.0389 -0.0001 0.0390 -0.0001 0.0391 +0.0003
UAH Hryvna ucraineana 0.4015 -0.0074 0.4089 -0.0003 0.4092 +0.0012
AED Dirhamul Emiratelor Arabe 0.8941 -0.0181 0.9122 +0.0003 0.9119 +0.0034
Translate »