Curs valutar BNR 18 septembrie 2013 – Leul ramane stabil

Cursul BNR licitat in data de 18 septembrie 2013:
Simbol Denumire 18 Sep. 2013 17 Sep. 2013 16 Sep. 2013
EUR Euro 4.4751 -0.0009 4.4760 +0.0209 4.4551 -0.0220
USD Dolarul SUA 3.3504 +0.0014 3.3490 +0.0123 3.3367 -0.0318
XAU Gramul de aur 140.0158 -1.8394 141.8552 +0.7932 141.0620 -0.6433
AUD Dolarul australian 3.1343 +0.0072 3.1271 +0.0022 3.1249 +0.0078
CAD Dolarul canadian 3.2525 +0.0066 3.2459 +0.0061 3.2398 -0.0201
CHF Francul elvetian 3.6198 +0.0022 3.6176 +0.0165 3.6011 -0.0162
CZK Coroana ceha 0.1734 -0.0003 0.1737 +0.0008 0.1729 -0.0008
DKK Coroana daneza 0.6000 -0.0002 0.6002 +0.0027 0.5975 -0.0029
EGP Lira egipteana 0.4861 +0.0002 0.4859 +0.0019 0.4840 -0.0046
GBP Lira sterlina 5.3498 +0.0263 5.3235 +0.0075 5.3160 -0.0123
100HUF 100 Forinti maghiari 1.5014 +0.0054 1.4960 +0.0057 1.4903 -0.0001
100JPY 100 Yeni japonezi 3.3864 +0.0085 3.3779 +0.0003 3.3776 -0.0025
MDL Leul moldovenesc 0.2600 -0.0003 0.2603 -0.0003 0.2606 -0.0007
NOK Coroana norvegiana 0.5663 -0.0016 0.5679 +0.0029 0.5650 -0.0048
PLN Zlotul polonez 1.0588 -0.0024 1.0612 -0.0007 1.0619 -0.0020
SEK Coroana suedeza 0.5189 +0.0020 0.5169 +0.0051 0.5118 -0.0029
TRY Noua lira turceasca 1.6721 +0.0023 1.6698 -0.0013 1.6711 +0.0083
XDR DST 5.1079 +0.0046 5.1033 +0.0179 5.0854 -0.0321
RUB Rubla ruseasca 0.1038 +0.0002 0.1036 +0.0003 0.1033 +0.0003
BGN Leva bulgareasca 2.2881 -0.0005 2.2886 +0.0107 2.2779 -0.0112
ZAR Randul sud-african 0.3404 +0.0003 0.3401 -0.0015 0.3416 +0.0033
BRL Realul brazilian 1.4857 +0.0195 1.4662 +0.0030 1.4632 -0.0171
CNY Renminbi-ul chinezesc (RMB) 0.5474 +0.0003 0.5471 +0.0019 0.5452 -0.0053
INR Rupia indiana 0.0530 -0.0001 0.0531 -0.0001 0.0532 +0.0003
100KRW 100 Woni sud-coreeni 0.3097 +0.0007 0.3090 +0.0006 0.3084 -0.0016
MXN Peso-ul mexican 0.2591 +0.0006 0.2585 +0.0004 0.2581 +0.0010
NZD Dolarul neo-zeelandez 2.7564 +0.0127 2.7437 +0.0060 2.7377 -0.0057
RSD Dinarul sarbesc 0.0390 -0.0001 0.0391 +0.0003 0.0388 -0.0002
UAH Hryvna ucraineana 0.4089 -0.0003 0.4092 +0.0012 0.4080 -0.0050
AED Dirhamul Emiratelor Arabe 0.9122 +0.0003 0.9119 +0.0034 0.9085 -0.0086
Translate »