Curs valutar BNR 17 septembrie 2013 – Leul s-a depreciat

Cursul BNR licitat in data de 17 septembrie 2013:
Simbol Denumire 17 Sep. 2013 16 Sep. 2013 13 Sep. 2013
EUR Euro 4.4760 +0.0209 4.4551 -0.0220 4.4771 -0.0076
USD Dolarul SUA 3.3490 +0.0123 3.3367 -0.0318 3.3685 -0.0059
XAU Gramul de aur 141.8552 +0.7932 141.0620 -0.6433 141.7053 -3.7126
AUD Dolarul australian 3.1271 +0.0022 3.1249 +0.0078 3.1171 -0.0010
CAD Dolarul canadian 3.2459 +0.0061 3.2398 -0.0201 3.2599 -0.0076
CHF Francul elvetian 3.6176 +0.0165 3.6011 -0.0162 3.6173 -0.0067
CZK Coroana ceha 0.1737 +0.0008 0.1729 -0.0008 0.1737 -0.0003
DKK Coroana daneza 0.6002 +0.0027 0.5975 -0.0029 0.6004 -0.0009
EGP Lira egipteana 0.4859 +0.0019 0.4840 -0.0046 0.4886 -0.0008
GBP Lira sterlina 5.3235 +0.0075 5.3160 -0.0123 5.3283 -0.0090
100HUF 100 Forinti maghiari 1.4960 +0.0057 1.4903 -0.0001 1.4904 +0.0019
100JPY 100 Yeni japonezi 3.3779 +0.0003 3.3776 -0.0025 3.3801 -0.0164
MDL Leul moldovenesc 0.2603 -0.0003 0.2606 -0.0007 0.2613 -0.0019
NOK Coroana norvegiana 0.5679 +0.0029 0.5650 -0.0048 0.5698 -0.0009
PLN Zlotul polonez 1.0612 -0.0007 1.0619 -0.0020 1.0639 +0.0007
SEK Coroana suedeza 0.5169 +0.0051 0.5118 -0.0029 0.5147 -0.0012
TRY Noua lira turceasca 1.6698 -0.0013 1.6711 +0.0083 1.6628 -0.0051
XDR DST 5.1033 +0.0179 5.0854 -0.0321 5.1175 -0.0100
RUB Rubla ruseasca 0.1036 +0.0003 0.1033 +0.0003 0.1030 +0.0001
BGN Leva bulgareasca 2.2886 +0.0107 2.2779 -0.0112 2.2891 -0.0039
ZAR Randul sud-african 0.3401 -0.0015 0.3416 +0.0033 0.3383 -0.0016
BRL Realul brazilian 1.4662 +0.0030 1.4632 -0.0171 1.4803 -0.0014
CNY Renminbi-ul chinezesc (RMB) 0.5471 +0.0019 0.5452 -0.0053 0.5505 -0.0011
INR Rupia indiana 0.0531 -0.0001 0.0532 +0.0003 0.0529 -0.0001
100KRW 100 Woni sud-coreeni 0.3090 +0.0006 0.3084 -0.0016 0.3100 -0.0010
MXN Peso-ul mexican 0.2585 +0.0004 0.2581 +0.0010 0.2571 -0.0007
NZD Dolarul neo-zeelandez 2.7437 +0.0060 2.7377 -0.0057 2.7434 -0.0059
RSD Dinarul sarbesc 0.0391 +0.0003 0.0388 -0.0002 0.0390 0
UAH Hryvna ucraineana 0.4092 +0.0012 0.4080 -0.0050 0.4130 0
AED Dirhamul Emiratelor Arabe 0.9119 +0.0034 0.9085 -0.0086 0.9171 -0.0017
Translate »