Curs valutar BNR 17 octombrie 2013 – Leul s-a depreciat

Simbol Denumire 17 Oct. 2013 16 Oct. 2013 15 Oct. 2013
EUR Euro 4.4511 +0.0027 4.4484 -0.0019 4.4503 -0.0173
USD Dolarul SUA 3.2661 -0.0210 3.2871 -0.0069 3.2940 -0.0008
XAU Gramul de aur 137.3639 +2.2461 135.1178 +2.1121 133.0057 -2.2266
AUD Dolarul australian 3.1338 -0.0001 3.1339 -0.0039 3.1378 +0.0182
CAD Dolarul canadian 3.1730 +0.0026 3.1704 -0.0097 3.1801 -0.0042
CHF Francul elvetian 3.6111 +0.0081 3.6030 +0.0029 3.6001 -0.0209
CZK Coroana ceha 0.1732 +0.0001 0.1731 -0.0008 0.1739 -0.0010
DKK Coroana daneza 0.5968 +0.0004 0.5964 -0.0002 0.5966 -0.0023
EGP Lira egipteana 0.4742 -0.0029 0.4771 -0.0010 0.4781 0
GBP Lira sterlina 5.2551 -0.0158 5.2709 +0.0207 5.2502 -0.0126
100HUF 100 Forinti maghiari 1.5099 +0.0081 1.5018 -0.0042 1.5060 -0.0041
100JPY 100 Yeni japonezi 3.3340 -0.0080 3.3420 +0.0031 3.3389 -0.0131
MDL Leul moldovenesc 0.2505 -0.0004 0.2509 +0.0016 0.2493 -0.0017
NOK Coroana norvegiana 0.5492 +0.0030 0.5462 -0.0029 0.5491 -0.0005
PLN Zlotul polonez 1.0667 +0.0016 1.0651 +0.0011 1.0640 -0.0014
SEK Coroana suedeza 0.5070 +0.0020 0.5050 -0.0037 0.5087 +0.0003
TRY Noua lira turceasca 1.6536 -0.0024 1.6560 -0.0054 1.6614 +0.0005
XDR DST 5.0248 -0.0158 5.0406 -0.0026 5.0432 -0.0110
RUB Rubla ruseasca 0.1019 0 0.1019 -0.0002 0.1021 0
BGN Leva bulgareasca 2.2758 +0.0013 2.2745 -0.0009 2.2754 -0.0089
ZAR Randul sud-african 0.3319 +0.0022 0.3297 -0.0022 0.3319 -0.0004
BRL Realul brazilian 1.4976 -0.0072 1.5048 -0.0074 1.5122 +0.0003
CNY Renminbi-ul chinezesc (RMB) 0.5357 -0.0032 0.5389 -0.0009 0.5398 +0.0004
INR Rupia indiana 0.0532 0 0.0532 -0.0001 0.0533 -0.0005
100KRW 100 Woni sud-coreeni 0.3073 -0.0008 0.3081 -0.0013 0.3094 +0.0021
MXN Peso-ul mexican 0.2541 +0.0008 0.2533 -0.0006 0.2539 +0.0010
NZD Dolarul neo-zeelandez 2.7678 +0.0003 2.7675 +0.0079 2.7596 +0.0039
RSD Dinarul sarbesc 0.0391 0 0.0391 +0.0001 0.0390 -0.0001
UAH Hryvna ucraineana 0.3988 -0.0026 0.4014 +0.0002 0.4012 -0.0015
AED Dirhamul Emiratelor Arabe 0.8895 -0.0055 0.8950 -0.0019 0.8969 0
Translate »