Curs valutar BNR 14 octombrie 2013 – Leul s-a depreciat

Simbol Denumire 14 Oct. 2013 11 Oct. 2013 10 Oct. 2013
EUR Euro 4.4676 +0.0168 4.4508 -0.0115 4.4623 -0.0008
USD Dolarul SUA 3.2948 +0.0167 3.2781 -0.0206 3.2987 -0.0001
XAU Gramul de aur 135.2323 -0.3008 135.5331 -2.1316 137.6647 -1.2755
AUD Dolarul australian 3.1196 +0.0131 3.1065 -0.0065 3.1130 -0.0047
CAD Dolarul canadian 3.1843 +0.0285 3.1558 -0.0182 3.1740 -0.0055
CHF Francul elvetian 3.6210 +0.0094 3.6116 -0.0123 3.6239 -0.0036
CZK Coroana ceha 0.1749 +0.0005 0.1744 -0.0002 0.1746 +0.0001
DKK Coroana daneza 0.5989 +0.0022 0.5967 -0.0015 0.5982 -0.0001
EGP Lira egipteana 0.4781 +0.0023 0.4758 -0.0029 0.4787 0
GBP Lira sterlina 5.2628 +0.0226 5.2402 -0.0188 5.2590 -0.0140
100HUF 100 Forinti maghiari 1.5101 -0.0003 1.5104 +0.0016 1.5088 +0.0015
100JPY 100 Yeni japonezi 3.3520 +0.0194 3.3326 -0.0396 3.3722 -0.0156
MDL Leul moldovenesc 0.2510 +0.0010 0.2500 -0.0012 0.2512 +0.0008
NOK Coroana norvegiana 0.5496 +0.0028 0.5468 +0.0017 0.5451 -0.0057
PLN Zlotul polonez 1.0654 +0.0023 1.0631 -0.0023 1.0654 +0.0016
SEK Coroana suedeza 0.5084 +0.0013 0.5071 +0.0005 0.5066 -0.0043
TRY Noua lira turceasca 1.6609 +0.0042 1.6567 -0.0130 1.6697 +0.0109
XDR DST 5.0542 +0.0230 5.0312 -0.0249 5.0561 -0.0042
RUB Rubla ruseasca 0.1021 +0.0005 0.1016 -0.0006 0.1022 +0.0002
BGN Leva bulgareasca 2.2843 +0.0086 2.2757 -0.0059 2.2816 -0.0004
ZAR Randul sud-african 0.3323 +0.0008 0.3315 0 0.3315 +0.0011
BRL Realul brazilian 1.5119 +0.0083 1.5036 +0.0080 1.4956 +0.0019
CNY Renminbi-ul chinezesc (RMB) 0.5394 +0.0038 0.5356 -0.0038 0.5394 +0.0005
INR Rupia indiana 0.0538 +0.0001 0.0537 +0.0005 0.0532 -0.0001
100KRW 100 Woni sud-coreeni 0.3073 +0.0013 0.3060 -0.0014 0.3074 +0.0008
MXN Peso-ul mexican 0.2529 +0.0020 0.2509 -0.0002 0.2511 +0.0006
NZD Dolarul neo-zeelandez 2.7557 +0.0190 2.7367 +0.0132 2.7235 -0.0162
RSD Dinarul sarbesc 0.0391 0 0.0391 0 0.0391 -0.0001
UAH Hryvna ucraineana 0.4027 +0.0020 0.4007 -0.0022 0.4029 -0.0005
AED Dirhamul Emiratelor Arabe 0.8969 +0.0044 0.8925 -0.0056 0.8981 0
Translate »