Curs valutar BNR 14 ianuarie 2014 – Euro s-a depreciat

Curs BNR licitat in data de 14 ianuarie 2014:
Simbol Denumire 14 Ian. 2014 13 Ian. 2014 10 Ian. 2014
EUR Euro 4.5260 -0.0106 4.5366 -0.0081 4.5447 +0.0157
USD Dolarul SUA 3.3092 -0.0109 3.3201 -0.0231 3.3432 +0.0165
XAU Gramul de aur 132.8685 -0.1345 133.0030 +0.5445 132.4585 +1.3201
AUD Dolarul australian 2.9814 -0.0225 3.0039 +0.0292 2.9747 +0.0198
CAD Dolarul canadian 3.0348 -0.0060 3.0408 -0.0380 3.0788 +0.0089
CHF Francul elvetian 3.6694 -0.0074 3.6768 -0.0054 3.6822 +0.0206
CZK Coroana ceha 0.1652 -0.0005 0.1657 -0.0003 0.1660 +0.0009
DKK Coroana daneza 0.6065 -0.0014 0.6079 -0.0012 0.6091 +0.0020
EGP Lira egipteana 0.4753 -0.0020 0.4773 -0.0029 0.4802 +0.0023
GBP Lira sterlina 5.4288 -0.0324 5.4612 -0.0262 5.4874 +0.0123
100HUF 100 Forinti maghiari 1.5102 -0.0086 1.5188 +0.0011 1.5177 +0.0064
100JPY 100 Yeni japonezi 3.1944 -0.0176 3.2120 +0.0274 3.1846 +0.0158
MDL Leul moldovenesc 0.2531 -0.0020 0.2551 -0.0008 0.2559 +0.0013
NOK Coroana norvegiana 0.5415 -0.0008 0.5423 +0.0023 0.5400 +0.0025
PLN Zlotul polonez 1.0888 -0.0019 1.0907 +0.0019 1.0888 +0.0042
SEK Coroana suedeza 0.5121 +0.0008 0.5113 -0.0009 0.5122 +0.0049
TRY Noua lira turceasca 1.5097 -0.0183 1.5280 -0.0078 1.5358 +0.0139
XDR DST 5.0876 -0.0175 5.1051 -0.0182 5.1233 +0.0209
RUB Rubla ruseasca 0.0993 -0.0010 0.1003 -0.0001 0.1004 0
BGN Leva bulgareasca 2.3141 -0.0055 2.3196 -0.0041 2.3237 +0.0080
ZAR Randul sud-african 0.3049 -0.0054 0.3103 0 0.3103 +0.0023
BRL Realul brazilian 1.3999 -0.0068 1.4067 +0.0082 1.3985 +0.0094
CNY Renminbi-ul chinezesc (RMB) 0.5478 -0.0016 0.5494 -0.0030 0.5524 +0.0029
INR Rupia indiana 0.0538 -0.0001 0.0539 -0.0001 0.0540 +0.0004
100KRW 100 Woni sud-coreeni 0.3123 -0.0019 0.3142 -0.0007 0.3149 +0.0020
MXN Peso-ul mexican 0.2527 -0.0026 0.2553 -0.0003 0.2556 +0.0023
NZD Dolarul neo-zeelandez 2.7807 +0.0136 2.7671 +0.0139 2.7532 +0.0064
RSD Dinarul sarbesc 0.0392 -0.0002 0.0394 -0.0001 0.0395 +0.0001
UAH Hryvna ucraineana 0.3974 -0.0028 0.4002 -0.0034 0.4036 -0.0014
AED Dirhamul Emiratelor Arabe 0.9009 -0.0030 0.9039 -0.0063 0.9102 +0.0044
Translate »