Curs valutar BNR 13 septembrie 2013 – Leul s-a apreciat

Cursul BNR licitat in data de 13 septembrie 2013:
Simbol Denumire 13 Sep. 2013 12 Sep. 2013 11 Sep. 2013
EUR Euro 4.4771 -0.0076 4.4847 +0.0153 4.4694 +0.0041
USD Dolarul SUA 3.3685 -0.0059 3.3744 +0.0051 3.3693 -0.0026
XAU Gramul de aur 141.7053 -3.7126 145.4179 -2.4407 147.8586 -1.0621
AUD Dolarul australian 3.1171 -0.0010 3.1181 -0.0182 3.1363 +0.0100
CAD Dolarul canadian 3.2599 -0.0076 3.2675 +0.0092 3.2583 +0.0047
CHF Francul elvetian 3.6173 -0.0067 3.6240 +0.0176 3.6064 -0.0028
CZK Coroana ceha 0.1737 -0.0003 0.1740 +0.0004 0.1736 +0.0008
DKK Coroana daneza 0.6004 -0.0009 0.6013 +0.0021 0.5992 +0.0006
EGP Lira egipteana 0.4886 -0.0008 0.4894 +0.0008 0.4886 -0.0004
GBP Lira sterlina 5.3283 -0.0090 5.3373 +0.0258 5.3115 +0.0146
100HUF 100 Forinti maghiari 1.4904 +0.0019 1.4885 -0.0066 1.4951 +0.0071
100JPY 100 Yeni japonezi 3.3801 -0.0164 3.3965 +0.0349 3.3616 -0.0254
MDL Leul moldovenesc 0.2613 -0.0019 0.2632 +0.0007 0.2625 -0.0009
NOK Coroana norvegiana 0.5698 -0.0009 0.5707 +0.0023 0.5684 +0.0027
PLN Zlotul polonez 1.0639 +0.0007 1.0632 +0.0075 1.0557 +0.0081
SEK Coroana suedeza 0.5147 -0.0012 0.5159 +0.0010 0.5149 +0.0012
TRY Noua lira turceasca 1.6628 -0.0051 1.6679 -0.0075 1.6754 +0.0151
XDR DST 5.1175 -0.0100 5.1275 +0.0170 5.1105 +0.0004
RUB Rubla ruseasca 0.1030 +0.0001 0.1029 +0.0002 0.1027 +0.0009
BGN Leva bulgareasca 2.2891 -0.0039 2.2930 +0.0078 2.2852 +0.0021
ZAR Randul sud-african 0.3383 -0.0016 0.3399 +0.0011 0.3388 +0.0018
BRL Realul brazilian 1.4803 -0.0014 1.4817 +0.0073 1.4744 -0.0066
CNY Renminbi-ul chinezesc (RMB) 0.5505 -0.0011 0.5516 +0.0009 0.5507 -0.0003
INR Rupia indiana 0.0529 -0.0001 0.0530 -0.0003 0.0533 +0.0009
100KRW 100 Woni sud-coreeni 0.3100 -0.0010 0.3110 +0.0008 0.3102 -0.0004
MXN Peso-ul mexican 0.2571 -0.0007 0.2578 0 0.2578 +0.0001
NZD Dolarul neo-zeelandez 2.7434 -0.0059 2.7493 +0.0280 2.7213 +0.0082
RSD Dinarul sarbesc 0.0390 0 0.0390 +0.0001 0.0389 +0.0002
UAH Hryvna ucraineana 0.4130 0 0.4130 +0.0006 0.4124 -0.0003
AED Dirhamul Emiratelor Arabe 0.9171 -0.0017 0.9188 +0.0015 0.9173 -0.0008
Translate »