Curs valutar BNR 11 octombrie 2013 – Leul s-a apreciat

Simbol Denumire 11 Oct. 2013 10 Oct. 2013 9 Oct. 2013
EUR Euro 4.4508 -0.0115 4.4623 -0.0008 4.4631 +0.0265
USD Dolarul SUA 3.2781 -0.0206 3.2987 -0.0001 3.2988 +0.0306
XAU Gramul de aur 135.5331 -2.1316 137.6647 -1.2755 138.9402 +0.1253
AUD Dolarul australian 3.1065 -0.0065 3.1130 -0.0047 3.1177 +0.0313
CAD Dolarul canadian 3.1558 -0.0182 3.1740 -0.0055 3.1795 +0.0150
CHF Francul elvetian 3.6116 -0.0123 3.6239 -0.0036 3.6275 +0.0186
CZK Coroana ceha 0.1744 -0.0002 0.1746 +0.0001 0.1745 +0.0006
DKK Coroana daneza 0.5967 -0.0015 0.5982 -0.0001 0.5983 +0.0035
EGP Lira egipteana 0.4758 -0.0029 0.4787 0 0.4787 +0.0044
GBP Lira sterlina 5.2402 -0.0188 5.2590 -0.0140 5.2730 +0.0229
100HUF 100 Forinti maghiari 1.5104 +0.0016 1.5088 +0.0015 1.5073 +0.0056
100JPY 100 Yeni japonezi 3.3326 -0.0396 3.3722 -0.0156 3.3878 +0.0197
MDL Leul moldovenesc 0.2500 -0.0012 0.2512 +0.0008 0.2504 +0.0011
NOK Coroana norvegiana 0.5468 +0.0017 0.5451 -0.0057 0.5508 +0.0017
PLN Zlotul polonez 1.0631 -0.0023 1.0654 +0.0016 1.0638 +0.0051
SEK Coroana suedeza 0.5071 +0.0005 0.5066 -0.0043 0.5109 +0.0011
TRY Noua lira turceasca 1.6567 -0.0130 1.6697 +0.0109 1.6588 +0.0171
XDR DST 5.0312 -0.0249 5.0561 -0.0042 5.0603 +0.0363
RUB Rubla ruseasca 0.1016 -0.0006 0.1022 +0.0002 0.1020 +0.0008
BGN Leva bulgareasca 2.2757 -0.0059 2.2816 -0.0004 2.2820 +0.0136
ZAR Randul sud-african 0.3315 0 0.3315 +0.0011 0.3304 +0.0022
BRL Realul brazilian 1.5036 +0.0080 1.4956 +0.0019 1.4937 +0.0113
CNY Renminbi-ul chinezesc (RMB) 0.5356 -0.0038 0.5394 +0.0005 0.5389 +0.0050
INR Rupia indiana 0.0537 +0.0005 0.0532 -0.0001 0.0533 +0.0005
100KRW 100 Woni sud-coreeni 0.3060 -0.0014 0.3074 +0.0008 0.3066 +0.0023
MXN Peso-ul mexican 0.2509 -0.0002 0.2511 +0.0006 0.2505 +0.0012
NZD Dolarul neo-zeelandez 2.7367 +0.0132 2.7235 -0.0162 2.7397 +0.0259
RSD Dinarul sarbesc 0.0391 0 0.0391 -0.0001 0.0392 +0.0004
UAH Hryvna ucraineana 0.4007 -0.0022 0.4029 -0.0005 0.4034 +0.0040
AED Dirhamul Emiratelor Arabe 0.8925 -0.0056 0.8981 0 0.8981 +0.0083
Translate »