Curs valutar BNR 1 noiembrie 2013 – Leul s-a depreciat

Cursul BNR licitat in data de 1 noiembrie 2013:
Simbol Denumire 1 Noi. 2013 31 Oct. 2013 30 Oct. 2013
EUR Euro 4.4382 +0.0076 4.4306 +0.0002 4.4304 -0.0126
USD Dolarul SUA 3.2814 +0.0373 3.2441 +0.0240 3.2201 -0.0089
XAU Gramul de aur 138.6574 -0.3451 139.0025 -0.7051 139.7076 -0.1118
AUD Dolarul australian 3.1072 +0.0201 3.0871 +0.0248 3.0623 -0.0041
CAD Dolarul canadian 3.1459 +0.0416 3.1043 +0.0235 3.0808 -0.0139
CHF Francul elvetian 3.6083 +0.0161 3.5922 +0.0066 3.5856 -0.0110
CZK Coroana ceha 0.1721 -0.0002 0.1723 +0.0003 0.1720 -0.0004
DKK Coroana daneza 0.5951 +0.0010 0.5941 +0.0001 0.5940 -0.0016
EGP Lira egipteana 0.4764 +0.0055 0.4709 +0.0035 0.4674 -0.0013
GBP Lira sterlina 5.2511 +0.0518 5.1993 +0.0266 5.1727 -0.0189
100HUF 100 Forinti maghiari 1.4974 -0.0081 1.5055 -0.0030 1.5085 -0.0081
100JPY 100 Yeni japonezi 3.3385 +0.0347 3.3038 +0.0268 3.2770 -0.0297
MDL Leul moldovenesc 0.2534 +0.0022 0.2512 +0.0004 0.2508 +0.0004
NOK Coroana norvegiana 0.5520 +0.0055 0.5465 -0.0020 0.5485 +0.0019
PLN Zlotul polonez 1.0605 -0.0002 1.0607 +0.0018 1.0589 -0.0014
SEK Coroana suedeza 0.5045 +0.0012 0.5033 -0.0019 0.5052 -0.0014
TRY Noua lira turceasca 1.6362 +0.0062 1.6300 +0.0112 1.6188 -0.0024
XDR DST 5.0299 +0.0379 4.9920 +0.0220 4.9700 -0.0168
RUB Rubla ruseasca 0.1019 +0.0008 0.1011 +0.0005 0.1006 -0.0003
BGN Leva bulgareasca 2.2693 +0.0039 2.2654 +0.0001 2.2653 -0.0064
ZAR Randul sud-african 0.3251 -0.0010 0.3261 -0.0005 0.3266 0
BRL Realul brazilian 1.4677 -0.0177 1.4854 +0.0126 1.4728 -0.0096
CNY Renminbi-ul chinezesc (RMB) 0.5380 +0.0057 0.5323 +0.0038 0.5285 -0.0017
INR Rupia indiana 0.0531 +0.0003 0.0528 +0.0002 0.0526 0
100KRW 100 Woni sud-coreeni 0.3092 +0.0031 0.3061 +0.0022 0.3039 -0.0001
MXN Peso-ul mexican 0.2513 +0.0004 0.2509 +0.0010 0.2499 +0.0001
NZD Dolarul neo-zeelandez 2.7114 +0.0219 2.6895 +0.0226 2.6669 +0.0019
RSD Dinarul sarbesc 0.0389 0 0.0389 0 0.0389 -0.0001
UAH Hryvna ucraineana 0.4007 +0.0056 0.3951 +0.0017 0.3934 -0.0014
AED Dirhamul Emiratelor Arabe 0.8934 +0.0102 0.8832 +0.0064 0.8768 -0.0023
Translate »