Curs valutar BNR 6 septembrie 2013 – Euro s-a apreciat

Cursul BNR licitat in data de 6 sept. 2013:
Simbol Denumire 6 Sep. 2013 5 Sep. 2013 4 Sep. 2013
EUR Euro 4.4725 +0.0072 4.4653 +0.0192 4.4461 +0.0103
USD Dolarul SUA 3.4106 +0.0286 3.3820 +0.0074 3.3746 +0.0084
 XAU Gramul de aur 149.8677 -1.5329 151.4006 -0.9259 152.3265 +1.7177
AUD Dolarul australian 3.1203 +0.0282 3.0921 +0.0087 3.0834 +0.0442
CAD Dolarul canadian 3.2606 +0.0377 3.2229 +0.0128 3.2101 +0.0175
CHF Francul elvetian 3.6103 +0.0050 3.6053 +0.0010 3.6043 +0.0053
CZK Coroana ceha 0.1736 +0.0004 0.1732 +0.0006 0.1726 -0.0001
DKK Coroana daneza 0.5996 +0.0010 0.5986 +0.0025 0.5961 +0.0015
EGP Lira egipteana 0.4939 +0.0041 0.4898 +0.0064 0.4834 +0.0015
GBP Lira sterlina 5.3165 +0.0337 5.2828 +0.0146 5.2682 +0.0262
100HUF 100 Forinti maghiari 1.4844 +0.0069 1.4775 +0.0023 1.4752 +0.0011
100JPY 100 Yeni japonezi 3.4233 +0.0359 3.3874 -0.0018 3.3892 +0.0026
MDL Leul moldovenesc 0.2639 -0.0004 0.2643 +0.0014 0.2629 +0.0009
NOK Coroana norvegiana 0.5600 +0.0050 0.5550 -0.0008 0.5558 +0.0017
PLN Zlotul polonez 1.0415 +0.0006 1.0409 -0.0019 1.0428 +0.0028
SEK Coroana suedeza 0.5130 +0.0035 0.5095 -0.0006 0.5101 +0.0007
TRY Noua lira turceasca 1.6471 +0.0170 1.6301 -0.0116 1.6417 -0.0039
XDR DST 5.1474 +0.0301 5.1173 +0.0145 5.1028 +0.0130
RUB Rubla ruseasca 0.1020 +0.0007 0.1013 +0.0004 0.1009 +0.0002
BGN Leva bulgareasca 2.2868 +0.0037 2.2831 +0.0098 2.2733 +0.0053
ZAR Randul sud-african 0.3345 +0.0055 0.3290 +0.0004 0.3286 +0.0006
BRL Realul brazilian 1.4665 +0.0339 1.4326 +0.0020 1.4306 +0.0145
CNY Renminbi-ul chinezesc (RMB) 0.5572 +0.0046 0.5526 +0.0012 0.5514 +0.0014
INR Rupia indiana 0.0523 +0.0011 0.0512 +0.0009 0.0503 +0.0007
100KRW 100 Woni sud-coreeni 0.3120 +0.0041 0.3079 -0.0003 0.3082 +0.0018
MXN Peso-ul mexican 0.2550 +0.0026 0.2524 -0.0001 0.2525 +0.0015
NZD Dolarul neo-zeelandez 2.7107 +0.0502 2.6605 +0.0030 2.6575 +0.0281
RSD Dinarul sarbesc 0.0391 0 0.0391 +0.0002 0.0389 +0.0001
UAH Hryvna ucraineana 0.4169 +0.0040 0.4129 -0.0014 0.4143 +0.0004
AED Dirhamul Emiratelor Arabe 0.9286 +0.0078 0.9208 +0.0021 0.9187 +0.0022
Translate »