Curs valutar 4 septembrie 2013 – Euro s-a apreciat

Cursul BNR licitat in data de 4 sept. 2013:
Simbol Denumire 4 Sep. 2013 3 Sep. 2013 2 Sep. 2013
EUR Euro 4.4461 +0.0103 4.4358 +0.0137 4.4221 -0.0146
USD Dolarul SUA 3.3746 +0.0084 3.3662 +0.0221 3.3441 -0.0069
 XAU Gramul de aur 152.3265 +1.7177 150.6088 +0.9763 149.6325 -0.4063
AUD Dolarul australian 3.0834 +0.0442 3.0392 +0.0284 3.0108 +0.0201
CAD Dolarul canadian 3.2101 +0.0175 3.1926 +0.0175 3.1751 -0.0051
CHF Francul elvetian 3.6043 +0.0053 3.5990 +0.0086 3.5904 -0.0113
CZK Coroana ceha 0.1726 -0.0001 0.1727 +0.0008 0.1719 -0.0005
DKK Coroana daneza 0.5961 +0.0015 0.5946 +0.0018 0.5928 -0.0020
EGP Lira egipteana 0.4834 +0.0015 0.4819 +0.0032 0.4787 -0.0009
GBP Lira sterlina 5.2682 +0.0262 5.2420 +0.0322 5.2098 +0.0189
100HUF 100 Forinti maghiari 1.4752 +0.0011 1.4741 -0.0009 1.4750 -0.0006
100JPY 100 Yeni japonezi 3.3892 +0.0026 3.3866 +0.0183 3.3683 -0.0465
MDL Leul moldovenesc 0.2629 +0.0009 0.2620 +0.0010 0.2610 -0.0002
NOK Coroana norvegiana 0.5558 +0.0017 0.5541 +0.0031 0.5510 +0.0024
PLN Zlotul polonez 1.0428 +0.0028 1.0400 +0.0001 1.0399 -0.0008
SEK Coroana suedeza 0.5101 +0.0007 0.5094 +0.0032 0.5062 -0.0016
TRY Noua lira turceasca 1.6417 -0.0039 1.6456 -0.0091 1.6547 +0.0095
XDR DST 5.1028 +0.0130 5.0898 +0.0264 5.0634 -0.0141
RUB Rubla ruseasca 0.1009 +0.0002 0.1007 +0.0002 0.1005 -0.0003
BGN Leva bulgareasca 2.2733 +0.0053 2.2680 +0.0070 2.2610 -0.0075
ZAR Randul sud-african 0.3286 +0.0006 0.3280 +0.0001 0.3279 +0.0037
BRL Realul brazilian 1.4306 +0.0145 1.4161 +0.0125 1.4036 -0.0160
CNY Renminbi-ul chinezesc (RMB) 0.5514 +0.0014 0.5500 +0.0035 0.5465 -0.0010
INR Rupia indiana 0.0503 +0.0007 0.0496 -0.0011 0.0507 0
100KRW 100 Woni sud-coreeni 0.3082 +0.0018 0.3064 +0.0024 0.3040 +0.0021
MXN Peso-ul mexican 0.2525 +0.0015 0.2510 -0.0009 0.2519 +0.0007
NZD Dolarul neo-zeelandez 2.6575 +0.0281 2.6294 +0.0149 2.6145 +0.0118
RSD Dinarul sarbesc 0.0389 +0.0001 0.0388 +0.0001 0.0387 -0.0001
UAH Hryvna ucraineana 0.4143 +0.0004 0.4139 +0.0022 0.4117 -0.0007
AED Dirhamul Emiratelor Arabe 0.9187 +0.0022 0.9165 +0.0060 0.9105 -0.0017
Translate »