Curs valutar 30 august 2013- Euro s-a depreciat

Cursul BNR licitat in data de 30 august 2013:

Simbol Denumire 30 Aug. 2013 29 Aug. 2013 28 Aug. 2013
EUR Euro 4.4367 -0.0099 4.4466 +0.0116 4.4350 -0.0052
USD Dolarul SUA 3.3510 -0.0006 3.3516 +0.0357 3.3159 -0.0127
 XAU Gramul de aur 150.0388 -1.4948 151.5336 -0.4706 152.0042 +0.9972
AUD Dolarul australian 2.9907 -0.0019 2.9926 +0.0305 2.9621 -0.0172
CAD Dolarul canadian 3.1802 -0.0097 3.1899 +0.0321 3.1578 -0.0047
CHF Francul elvetian 3.6017 -0.0130 3.6147 +0.0039 3.6108 -0.0004
CZK Coroana ceha 0.1724 -0.0007 0.1731 +0.0004 0.1727 +0.0001
DKK Coroana daneza 0.5948 -0.0013 0.5961 +0.0016 0.5945 -0.0008
EGP Lira egipteana 0.4796 -0.0001 0.4797 +0.0050 0.4747 -0.0018
GBP Lira sterlina 5.1909 -0.0086 5.1995 +0.0602 5.1393 -0.0255
100HUF 100 Forinti maghiari 1.4756 -0.0028 1.4784 +0.0085 1.4699 -0.0112
100JPY 100 Yeni japonezi 3.4148 -0.0011 3.4159 +0.0123 3.4036 -0.0016
MDL Leul moldovenesc 0.2612 +0.0012 0.2600 +0.0007 0.2593 -0.0016
NOK Coroana norvegiana 0.5486 -0.0040 0.5526 +0.0019 0.5507 +0.0008
PLN Zlotul polonez 1.0407 +0.0026 1.0381 -0.0032 1.0413 -0.0049
SEK Coroana suedeza 0.5078 -0.0033 0.5111 +0.0001 0.5110 +0.0011
TRY Noua lira turceasca 1.6452 -0.0001 1.6453 +0.0286 1.6167 -0.0318
XDR DST 5.0775 -0.0059 5.0834 +0.0365 5.0469 -0.0134
RUB Rubla ruseasca 0.1008 -0.0001 0.1009 +0.0009 0.1000 -0.0003
BGN Leva bulgareasca 2.2685 -0.0050 2.2735 +0.0059 2.2676 -0.0027
ZAR Randul sud-african 0.3242 +0.0003 0.3239 +0.0045 0.3194 -0.0022
BRL Realul brazilian 1.4196 -0.0091 1.4287 +0.0302 1.3985 -0.0006
CNY Renminbi-ul chinezesc (RMB) 0.5475 -0.0001 0.5476 +0.0058 0.5418 -0.0020
INR Rupia indiana 0.0507 +0.0010 0.0497 +0.0007 0.0490 -0.0018
100KRW 100 Woni sud-coreeni 0.3019 +0.0007 0.3012 +0.0040 0.2972 -0.0008
MXN Peso-ul mexican 0.2512 -0.0008 0.2520 +0.0024 0.2496 -0.0015
NZD Dolarul neo-zeelandez 2.6027 -0.0044 2.6071 +0.0348 2.5723 -0.0200
RSD Dinarul sarbesc 0.0388 -0.0001 0.0389 +0.0001 0.0388 0
UAH Hryvna ucraineana 0.4124 -0.0002 0.4126 +0.0042 0.4084 -0.0014
AED Dirhamul Emiratelor Arabe 0.9122 -0.0002 0.9124 +0.0096 0.9028 -0.0035
Translate »