Curs valutar 16 septembrie 2013 – Euro s-a depreciat

Cursul BNR licitat in data de 16 sept. 2013:
Simbol Denumire 16 Sep. 2013 13 Sep. 2013 12 Sep. 2013
EUR Euro 4.4551 -0.0220 4.4771 -0.0076 4.4847 +0.0153
USD Dolarul SUA 3.3367 -0.0318 3.3685 -0.0059 3.3744 +0.0051
 XAU Gramul de aur 141.0620 -0.6433 141.7053 -3.7126 145.4179 -2.4407
AUD Dolarul australian 3.1249 +0.0078 3.1171 -0.0010 3.1181 -0.0182
CAD Dolarul canadian 3.2398 -0.0201 3.2599 -0.0076 3.2675 +0.0092
CHF Francul elvetian 3.6011 -0.0162 3.6173 -0.0067 3.6240 +0.0176
CZK Coroana ceha 0.1729 -0.0008 0.1737 -0.0003 0.1740 +0.0004
DKK Coroana daneza 0.5975 -0.0029 0.6004 -0.0009 0.6013 +0.0021
EGP Lira egipteana 0.4840 -0.0046 0.4886 -0.0008 0.4894 +0.0008
GBP Lira sterlina 5.3160 -0.0123 5.3283 -0.0090 5.3373 +0.0258
100HUF 100 Forinti maghiari 1.4903 -0.0001 1.4904 +0.0019 1.4885 -0.0066
100JPY 100 Yeni japonezi 3.3776 -0.0025 3.3801 -0.0164 3.3965 +0.0349
MDL Leul moldovenesc 0.2606 -0.0007 0.2613 -0.0019 0.2632 +0.0007
NOK Coroana norvegiana 0.5650 -0.0048 0.5698 -0.0009 0.5707 +0.0023
PLN Zlotul polonez 1.0619 -0.0020 1.0639 +0.0007 1.0632 +0.0075
SEK Coroana suedeza 0.5118 -0.0029 0.5147 -0.0012 0.5159 +0.0010
TRY Noua lira turceasca 1.6711 +0.0083 1.6628 -0.0051 1.6679 -0.0075
XDR DST 5.0854 -0.0321 5.1175 -0.0100 5.1275 +0.0170
RUB Rubla ruseasca 0.1033 +0.0003 0.1030 +0.0001 0.1029 +0.0002
BGN Leva bulgareasca 2.2779 -0.0112 2.2891 -0.0039 2.2930 +0.0078
ZAR Randul sud-african 0.3416 +0.0033 0.3383 -0.0016 0.3399 +0.0011
BRL Realul brazilian 1.4632 -0.0171 1.4803 -0.0014 1.4817 +0.0073
CNY Renminbi-ul chinezesc (RMB) 0.5452 -0.0053 0.5505 -0.0011 0.5516 +0.0009
INR Rupia indiana 0.0532 +0.0003 0.0529 -0.0001 0.0530 -0.0003
100KRW 100 Woni sud-coreeni 0.3084 -0.0016 0.3100 -0.0010 0.3110 +0.0008
MXN Peso-ul mexican 0.2581 +0.0010 0.2571 -0.0007 0.2578 0
NZD Dolarul neo-zeelandez 2.7377 -0.0057 2.7434 -0.0059 2.7493 +0.0280
RSD Dinarul sarbesc 0.0388 -0.0002 0.0390 0 0.0390 +0.0001
UAH Hryvna ucraineana 0.4080 -0.0050 0.4130 0 0.4130 +0.0006
AED Dirhamul Emiratelor Arabe 0.9085 -0.0086 0.9171 -0.0017 0.9188 +0.0015
Translate »