Curs BNR miercuri 12 februarie 2014

Simbol Denumire 12 Feb. 2014 11 Feb. 2014 10 Feb. 2014
EUR Euro 4.4779 +0.0056 4.4723 -0.0031 4.4754 -0.0070
USD Dolarul SUA 3.2828 +0.0115 3.2713 -0.0138 3.2851 -0.0189
XAU Gramul de aur 135.7380 +0.8516 134.8864 +0.5163 134.3701 +0.5294
AUD Dolarul australian 2.9705 +0.0167 2.9538 +0.0221 2.9317 -0.0243
CAD Dolarul canadian 2.9886 +0.0302 2.9584 -0.0155 2.9739 -0.0122
CHF Francul elvetian 3.6563 +0.0026 3.6537 -0.0058 3.6595 -0.0044
CZK Coroana ceha 0.1627 +0.0002 0.1625 -0.0001 0.1626 -0.0003
DKK Coroana daneza 0.6001 +0.0008 0.5993 -0.0004 0.5997 -0.0010
EGP Lira egipteana 0.4715 +0.0016 0.4699 -0.0020 0.4719 -0.0028
GBP Lira sterlina 5.4228 +0.0487 5.3741 -0.0102 5.3843 -0.0155
100HUF 100 Forinti maghiari 1.4505 +0.0059 1.4446 +0.0070 1.4376 -0.0191
100JPY 100 Yeni japonezi 3.2045 +0.0098 3.1947 -0.0193 3.2140 -0.0215
MDL Leul moldovenesc 0.2434 -0.0003 0.2437 -0.0010 0.2447 -0.0012
NOK Coroana norvegiana 0.5366 +0.0027 0.5339 -0.0014 0.5353 +0.0024
PLN Zlotul polonez 1.0740 +0.0042 1.0698 -0.0005 1.0703 -0.0003
SEK Coroana suedeza 0.5105 +0.0038 0.5067 +0.0003 0.5064 -0.0003
TRY Noua lira turceasca 1.4966 +0.0124 1.4842 +0.0096 1.4746 -0.0151
XDR DST 5.0505 +0.0166 5.0339 -0.0139 5.0478 -0.0196
RUB Rubla ruseasca 0.0944 +0.0003 0.0941 -0.0002 0.0943 -0.0008
BGN Leva bulgareasca 2.2895 +0.0028 2.2867 -0.0016 2.2883 -0.0035
ZAR Randul sud-african 0.2992 +0.0030 0.2962 +0.0013 0.2949 -0.0042
BRL Realul brazilian 1.3669 +0.0093 1.3576 -0.0160 1.3736 -0.0139
CNY Renminbi-ul chinezesc (RMB) 0.5415 +0.0017 0.5398 -0.0024 0.5422 -0.0028
INR Rupia indiana 0.0529 +0.0004 0.0525 -0.0001 0.0526 -0.0004
100KRW 100 Woni sud-coreeni 0.3089 +0.0034 0.3055 -0.0008 0.3063 -0.0013
MXN Peso-ul mexican 0.2472 +0.0006 0.2466 +0.0001 0.2465 -0.0025
NZD Dolarul neo-zeelandez 2.7426 +0.0205 2.7221 +0.0072 2.7149 -0.0081
RSD Dinarul sarbesc 0.0387 +0.0001 0.0386 -0.0001 0.0387 0
UAH Hryvna ucraineana 0.3862 +0.0005 0.3857 -0.0003 0.3860 +0.0110
AED Dirhamul Emiratelor Arabe 0.8937 +0.0031 0.8906 -0.0038 0.8944 -0.0052
Translate »